Indicators

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.43	14.85	14.39	14.72	263,821	+0.36(+2.49%)
Jun 29, 2011	13.82	14.46	13.70	14.36	241,238	+0.48(+3.43%)
Jun 28, 2011	13.53	13.92	13.43	13.88	230,573	+0.53(+3.95%)
Jun 27, 2011	13.33	13.51	12.85	13.36	237,019	+0.03(+0.19%)
Jun 24, 2011	13.10	13.68	12.77	13.33	2,123,701	+0.26(+2.02%)
Jun 23, 2011	12.73	13.10	12.45	13.07	281,517	+0.30(+2.33%)
Jun 22, 2011	12.56	12.80	12.52	12.77	282,361	+0.27(+2.18%)
Jun 21, 2011	12.52	12.60	12.40	12.50	300,605	+0.09(+0.75%)
Jun 20, 2011	12.39	12.46	12.12	12.40	302,400	+0.28(+2.32%)
Jun 17, 2011	12.37	12.39	12.05	12.12	1,321,940	-1.48(-10.88%)
Jun 16, 2011	14.13	14.63	13.58	13.60	246,511	-0.44(-3.15%)
Jun 15, 2011	14.51	14.51	13.29	14.05	233,964	-0.48(-3.28%)
Jun 14, 2011	13.75	14.65	13.75	14.52	181,726	+0.81(+5.89%)
Jun 13, 2011	13.55	14.04	13.42	13.71	206,909	+0.43(+3.20%)
Jun 10, 2011	12.85	13.51	12.82	13.29	138,966	+0.48(+3.72%)
Jun 09, 2011	12.50	13.02	12.50	12.81	87,932	+0.27(+2.17%)
Jun 08, 2011	13.00	13.06	12.40	12.54	122,052	-0.41(-3.15%)
Jun 07, 2011	13.33	13.99	12.77	12.95	507,475	+0.62(+5.04%)
Jun 06, 2011	12.34	12.73	12.02	12.33	113,154	+0.19(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.