Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.165 -0.055 (-0.60%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.199 3.245 3.167 3.177 420,129 -0.04(-1.19%)
Jun 29, 2005 3.207 3.215 3.172 3.215 145,136 +0.01(+0.30%)
Jun 28, 2005 3.209 3.255 3.175 3.205 161,547 +0.01(+0.25%)
Jun 27, 2005 3.185 3.232 3.159 3.198 178,941 +0.01(+0.25%)
Jun 24, 2005 3.191 3.240 3.161 3.190 555,509 -0.03(-1.03%)
Jun 23, 2005 3.202 3.236 3.194 3.223 273,434 +0.00(+0.05%)
Jun 22, 2005 3.251 3.251 3.180 3.221 137,603 +0.01(+0.35%)
Jun 21, 2005 3.175 3.277 3.175 3.210 283,700 +0.02(+0.57%)
Jun 20, 2005 3.215 3.236 3.178 3.192 319,234 -0.05(-1.40%)
Jun 17, 2005 3.267 3.277 3.182 3.237 460,239 -0.01(-0.20%)
Jun 16, 2005 3.178 3.266 3.164 3.244 206,599 +0.01(+0.25%)
Jun 15, 2005 3.201 3.244 3.156 3.236 147,967 +0.01(+0.44%)
Jun 14, 2005 3.112 3.247 3.088 3.221 298,707 +0.09(+2.73%)
Jun 13, 2005 3.199 3.209 3.109 3.136 230,395 -0.07(-2.28%)
Jun 10, 2005 3.251 3.278 3.209 3.209 100,706 -0.07(-2.18%)
Jun 09, 2005 3.294 3.304 3.261 3.280 108,771 +0.00(+0.15%)
Jun 08, 2005 3.334 3.336 3.275 3.275 183,105 -0.07(-2.09%)
Jun 07, 2005 3.342 3.405 3.340 3.345 311,144 -0.00(-0.14%)
Jun 06, 2005 3.278 3.366 3.277 3.350 201,868 -0.15(-4.35%)
Jun 03, 2005 3.502 3.502 3.502 3.502 0 +0.00(+0.00%)
Jun 02, 2005 3.429 3.502 3.429 3.502 262,691 +0.04(+1.19%)
Jun 01, 2005 3.444 3.547 3.407 3.461 884,268 -0.24(-6.40%)
May 31, 2005 3.594 3.713 3.594 3.698 274,643 +0.05(+1.39%)
May 27, 2005 3.566 3.666 3.566 3.647 169,411 +0.05(+1.28%)
May 26, 2005 3.601 3.642 3.563 3.601 141,398 -0.02(-0.66%)
May 25, 2005 3.636 3.652 3.594 3.625 175,193 -0.07(-1.76%)
May 24, 2005 3.579 3.698 3.570 3.690 224,232 +0.01(+0.19%)
May 23, 2005 3.556 3.713 3.510 3.683 624,672 -0.01(-0.24%)
May 20, 2005 3.755 3.769 3.606 3.691 64,041 -0.05(-1.32%)
May 19, 2005 3.699 3.771 3.699 3.740 74,557 +0.01(+0.38%)
May 18, 2005 3.602 3.726 3.602 3.726 213,839 +0.11(+3.12%)
May 17, 2005 3.604 3.642 3.536 3.613 110,994 -0.03(-0.91%)
May 16, 2005 3.580 3.647 3.571 3.647 98,665 +0.03(+0.97%)
May 13, 2005 3.594 3.645 3.540 3.612 70,948 -0.03(-0.87%)
May 12, 2005 3.588 3.648 3.588 3.644 254,733 +0.04(+1.15%)
May 11, 2005 3.548 3.602 3.498 3.602 101,890 +0.05(+1.52%)
May 10, 2005 3.521 3.567 3.506 3.548 134,977 -0.03(-0.93%)
May 09, 2005 3.509 3.582 3.439 3.582 263,378 +0.05(+1.39%)
May 06, 2005 3.520 3.571 3.442 3.533 216,434 -0.02(-0.63%)
May 05, 2005 3.488 3.564 3.469 3.555 320,771 +0.02(+0.54%)
May 04, 2005 3.425 3.536 3.425 3.536 218,522 +0.09(+2.67%)
May 03, 2005 3.413 3.491 3.383 3.444 422,372 +0.03(+0.88%)
May 02, 2005 3.217 3.413 3.212 3.413 189,120 +0.18(+5.60%)
Apr 29, 2005 3.204 3.239 3.115 3.232 192,757 +0.06(+1.95%)
Apr 28, 2005 3.228 3.298 3.156 3.171 121,869 -0.06(-1.82%)
Apr 27, 2005 3.191 3.247 3.136 3.229 121,501 +0.04(+1.19%)
Apr 26, 2005 3.280 3.311 3.178 3.191 121,453 -0.12(-3.67%)
Apr 25, 2005 3.285 3.318 3.258 3.313 154,783 +0.01(+0.36%)
Apr 22, 2005 3.352 3.371 3.261 3.301 168,611 -0.09(-2.58%)
Apr 21, 2005 3.234 3.388 3.215 3.388 135,499 +0.21(+6.49%)
Apr 20, 2005 3.307 3.325 3.182 3.182 122,332 -0.15(-4.57%)
Apr 19, 2005 3.250 3.334 3.240 3.334 109,231 +0.07(+2.04%)
Apr 18, 2005 3.318 3.329 3.251 3.267 153,422 -0.02(-0.72%)
Apr 15, 2005 3.434 3.434 3.278 3.291 126,527 -0.12(-3.49%)
Apr 14, 2005 3.431 3.491 3.396 3.410 203,037 -0.00(-0.09%)
Apr 13, 2005 3.494 3.494 3.374 3.413 128,942 -0.12(-3.28%)
Apr 12, 2005 3.412 3.536 3.323 3.529 247,883 +0.13(+3.98%)
Apr 11, 2005 3.334 3.453 3.334 3.394 152,474 +0.00(+0.00%)
Apr 08, 2005 3.369 3.399 3.334 3.394 186,096 -0.02(-0.56%)
Apr 07, 2005 3.316 3.413 3.285 3.413 193,743 +0.13(+3.86%)
Apr 06, 2005 3.367 3.374 3.278 3.286 224,698 -0.03(-1.00%)
Apr 05, 2005 3.312 3.350 3.282 3.320 191,787 -0.03(-0.81%)
Apr 04, 2005 3.347 3.390 3.321 3.347 195,661 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.