Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.659 2.666 2.572 2.582 165,339 -0.07(-2.81%)
Jun 27, 2003 2.580 2.699 2.574 2.656 259,819 +0.06(+2.26%)
Jun 26, 2003 2.659 2.686 2.556 2.597 291,312 -0.03(-1.21%)
Jun 25, 2003 2.602 2.667 2.562 2.629 450,668 +0.05(+2.03%)
Jun 24, 2003 2.501 2.602 2.485 2.577 430,513 +0.10(+4.04%)
Jun 23, 2003 2.580 2.580 2.399 2.477 433,032 -0.10(-3.94%)
Jun 20, 2003 2.691 2.691 2.540 2.578 342,646 -0.12(-4.36%)
Jun 19, 2003 2.721 2.750 2.674 2.696 285,643 -0.04(-1.45%)
Jun 18, 2003 2.635 2.739 2.602 2.736 350,835 +0.13(+5.06%)
Jun 17, 2003 2.655 2.699 2.540 2.604 808,432 -0.07(-2.50%)
Jun 16, 2003 2.699 2.753 2.543 2.670 808,117 -0.04(-1.58%)
Jun 13, 2003 2.726 2.755 2.699 2.713 748,909 -0.04(-1.38%)
Jun 12, 2003 2.750 2.778 2.705 2.751 429,568 +0.02(+0.57%)
Jun 11, 2003 2.799 2.818 2.707 2.736 598,687 -0.06(-1.99%)
Jun 10, 2003 2.701 2.821 2.701 2.791 648,131 +0.09(+3.41%)
Jun 09, 2003 2.809 2.810 2.634 2.699 702,614 -0.13(-4.76%)
Jun 06, 2003 2.931 2.990 2.699 2.834 1,112,657 -0.14(-4.60%)
Jun 05, 2003 3.017 3.077 2.901 2.970 882,756 +0.00(+0.00%)
Jun 04, 2003 2.739 2.997 2.731 2.970 2,411,124 +0.32(+12.24%)
Jun 03, 2003 2.540 2.659 2.501 2.647 399,334 +0.11(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.