Indicators

S&P 100 Ishares ETF (NY: OEF )

247.48 +0.86 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.98	73.13	72.85	72.86	1,041,588	-0.16(-0.22%)
Jun 27, 2014	72.72	73.03	72.64	73.02	423,739	+0.13(+0.18%)
Jun 26, 2014	72.89	72.90	72.39	72.89	546,790	-0.04(-0.06%)
Jun 25, 2014	72.41	73.00	72.41	72.93	513,320	+0.40(+0.55%)
Jun 24, 2014	72.88	73.18	72.45	72.53	748,846	-0.42(-0.58%)
Jun 23, 2014	72.94	73.01	72.81	72.96	324,134	-0.02(-0.02%)
Jun 20, 2014	73.07	73.07	72.90	72.97	421,099	+0.12(+0.16%)
Jun 19, 2014	72.88	72.91	72.61	72.85	456,808	+0.04(+0.06%)
Jun 18, 2014	72.34	72.85	72.13	72.81	663,840	+0.52(+0.72%)
Jun 17, 2014	72.13	72.34	72.01	72.29	405,116	+0.13(+0.17%)
Jun 16, 2014	72.06	72.30	71.92	72.17	616,306	-0.02(-0.02%)
Jun 13, 2014	72.06	72.26	71.90	72.18	349,758	+0.23(+0.31%)
Jun 12, 2014	72.46	72.52	71.81	71.96	943,339	-0.56(-0.77%)
Jun 11, 2014	72.52	72.66	72.36	72.52	307,750	-0.30(-0.41%)
Jun 10, 2014	72.66	72.82	72.56	72.82	301,170	+0.25(+0.35%)
Jun 06, 2014	72.49	72.59	72.41	72.57	1,245,678	+0.28(+0.39%)
Jun 05, 2014	71.93	72.34	71.66	72.28	924,400	+0.49(+0.69%)
Jun 04, 2014	71.59	71.85	71.51	71.79	824,855	+0.08(+0.12%)
Jun 03, 2014	71.55	71.74	71.52	71.71	294,849	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.