Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.728 9.850 9.680 9.803 424,391 +0.18(+1.86%)
Jun 29, 2016 9.530 9.652 9.513 9.624 303,702 +0.14(+1.49%)
Jun 28, 2016 9.436 9.502 9.398 9.483 352,112 +0.08(+0.90%)
Jun 27, 2016 9.464 9.473 9.313 9.398 244,555 -0.06(-0.60%)
Jun 24, 2016 9.558 9.671 9.420 9.454 423,665 -0.65(-6.43%)
Jun 23, 2016 10.03 10.10 9.973 10.10 215,413 +0.25(+2.58%)
Jun 22, 2016 9.916 9.944 9.850 9.850 212,778 -0.02(-0.19%)
Jun 21, 2016 9.822 9.897 9.765 9.869 178,011 +0.10(+1.06%)
Jun 20, 2016 10.00 10.00 9.761 9.765 212,989 +0.20(+2.07%)
Jun 17, 2016 9.558 9.605 9.511 9.567 255,229 +0.04(+0.40%)
Jun 16, 2016 9.483 9.549 9.332 9.530 485,452 -0.21(-2.13%)
Jun 15, 2016 9.737 9.817 9.709 9.737 213,704 -0.10(-1.05%)
Jun 14, 2016 9.841 9.906 9.746 9.841 416,252 -0.05(-0.48%)
Jun 13, 2016 10.00 10.02 9.850 9.888 550,208 -0.36(-3.49%)
Jun 10, 2016 10.29 10.30 10.21 10.25 359,573 -0.17(-1.63%)
Jun 09, 2016 10.45 10.45 10.39 10.41 378,882 -0.07(-0.63%)
Jun 08, 2016 10.51 10.52 10.47 10.48 196,784 +0.03(+0.27%)
Jun 07, 2016 10.42 10.48 10.41 10.45 236,628 +0.22(+2.12%)
Jun 06, 2016 10.20 10.25 10.16 10.24 375,043 -0.01(-0.09%)
Jun 03, 2016 10.32 10.32 10.22 10.25 393,181 -0.10(-1.00%)
Jun 02, 2016 10.29 10.36 10.25 10.35 328,309 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.