Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.440 5.480 5.420 5.450 449,052 -0.01(-0.18%)
Jun 29, 2020 5.460 5.490 5.392 5.460 487,298 -0.08(-1.44%)
Jun 26, 2020 5.630 5.640 5.520 5.540 345,500 -0.19(-3.32%)
Jun 25, 2020 5.700 5.740 5.670 5.730 312,984 -0.01(-0.17%)
Jun 24, 2020 5.780 5.785 5.700 5.740 379,812 -0.04(-0.69%)
Jun 23, 2020 5.740 5.820 5.700 5.780 735,183 +0.14(+2.48%)
Jun 22, 2020 5.650 5.680 5.630 5.640 400,935 -0.12(-2.08%)
Jun 19, 2020 5.770 5.800 5.710 5.760 894,900 +0.08(+1.41%)
Jun 18, 2020 5.680 5.730 5.640 5.680 386,631 -0.04(-0.70%)
Jun 17, 2020 5.730 5.760 5.700 5.720 307,272 +0.05(+0.88%)
Jun 16, 2020 5.740 5.830 5.650 5.670 798,159 +0.10(+1.80%)
Jun 15, 2020 5.550 5.590 5.470 5.570 688,557 -0.03(-0.54%)
Jun 12, 2020 5.660 5.700 5.580 5.600 741,700 -0.06(-1.06%)
Jun 11, 2020 5.800 5.810 5.630 5.660 745,786 -0.40(-6.60%)
Jun 10, 2020 6.000 6.080 5.950 6.060 600,341 +0.02(+0.33%)
Jun 09, 2020 6.050 6.059 5.970 6.040 592,231 -0.01(-0.17%)
Jun 08, 2020 6.050 6.050 5.970 6.050 727,989 -0.01(-0.17%)
Jun 05, 2020 5.970 6.120 5.970 6.060 791,300 +0.32(+5.57%)
Jun 04, 2020 5.800 5.800 5.720 5.740 428,222 -0.11(-1.88%)
Jun 03, 2020 5.810 5.900 5.770 5.850 528,876 +0.15(+2.63%)
Jun 02, 2020 5.690 5.710 5.637 5.700 1,048,426 -0.06(-1.04%)
Jun 01, 2020 5.670 5.770 5.655 5.760 411,031 +0.14(+2.49%)
May 29, 2020 5.700 5.702 5.530 5.620 931,700 -0.04(-0.73%)
May 28, 2020 5.671 5.709 5.623 5.661 529,333 +0.04(+0.69%)
May 27, 2020 5.603 5.661 5.603 5.623 491,469 +0.10(+1.75%)
May 26, 2020 5.574 5.613 5.517 5.526 549,692 +0.04(+0.70%)
May 22, 2020 5.536 5.565 5.478 5.488 564,792 -0.32(-5.48%)
May 21, 2020 5.825 5.835 5.743 5.806 766,857 -0.10(-1.63%)
May 20, 2020 6.018 6.018 5.849 5.902 674,005 -0.15(-2.55%)
May 19, 2020 6.153 6.153 6.057 6.057 747,777 -0.14(-2.18%)
May 18, 2020 6.086 6.221 6.086 6.192 394,487 +0.32(+5.42%)
May 15, 2020 5.787 5.893 5.787 5.873 360,837 +0.07(+1.16%)
May 14, 2020 5.758 5.825 5.709 5.806 421,118 -0.10(-1.63%)
May 13, 2020 5.999 6.008 5.864 5.902 510,600 -0.20(-3.32%)
May 12, 2020 6.143 6.163 6.057 6.105 375,749 -0.06(-0.94%)
May 11, 2020 6.201 6.211 6.143 6.163 374,365 -0.06(-0.93%)
May 08, 2020 6.143 6.221 6.143 6.221 385,515 +0.14(+2.38%)
May 07, 2020 6.134 6.134 6.047 6.076 404,125 -0.02(-0.32%)
May 06, 2020 6.105 6.153 6.095 6.095 574,266 +0.05(+0.80%)
May 05, 2020 6.047 6.105 6.037 6.047 529,728 +0.14(+2.28%)
May 04, 2020 5.931 5.941 5.796 5.912 598,450 -0.05(-0.81%)
May 01, 2020 6.057 6.114 5.912 5.960 506,105 -0.22(-3.59%)
Apr 30, 2020 6.269 6.322 6.172 6.182 843,464 -0.13(-1.99%)
Apr 29, 2020 6.278 6.322 6.274 6.307 650,181 +0.00(+0.00%)
Apr 28, 2020 6.413 6.423 6.298 6.307 550,124 -0.14(-2.24%)
Apr 27, 2020 6.423 6.481 6.394 6.452 386,794 +0.25(+4.04%)
Apr 24, 2020 6.211 6.225 6.153 6.201 425,124 +0.06(+0.94%)
Apr 23, 2020 6.163 6.298 6.129 6.143 439,616 +0.09(+1.43%)
Apr 22, 2020 6.105 6.211 6.028 6.057 1,439,439 +0.08(+1.29%)
Apr 21, 2020 6.066 6.066 5.979 5.979 1,034,794 -0.23(-3.73%)
Apr 20, 2020 6.172 6.307 6.172 6.211 410,759 +0.00(+0.00%)
Apr 17, 2020 6.153 6.230 6.148 6.211 964,824 +0.15(+2.55%)
Apr 16, 2020 6.134 6.134 6.028 6.057 746,953 -0.14(-2.18%)
Apr 15, 2020 6.240 6.249 6.143 6.192 568,927 -0.23(-3.60%)
Apr 14, 2020 6.510 6.516 6.394 6.423 774,047 -0.03(-0.45%)
Apr 13, 2020 6.462 6.520 6.375 6.452 703,900 +0.02(+0.30%)
Apr 09, 2020 6.500 6.568 6.432 6.433 486,093 +0.03(+0.45%)
Apr 08, 2020 6.404 6.433 6.346 6.404 669,456 -0.08(-1.19%)
Apr 07, 2020 6.703 6.722 6.451 6.481 941,962 +0.06(+0.90%)
Apr 06, 2020 6.442 6.510 6.384 6.423 922,784 +0.43(+7.25%)
Apr 03, 2020 6.028 6.095 5.979 5.989 838,946 +0.30(+5.25%)
Apr 02, 2020 5.623 5.709 5.594 5.690 635,165 +0.24(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.