Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Jun 27, 2019	0.4850	0.4900	0.4450	0.4500	2,672,488	-0.06(-11.76%)
Jun 26, 2019	0.5100	0.5200	0.4850	0.5100	3,468,366	+0.03(+5.15%)
Jun 25, 2019	0.4950	0.5100	0.4800	0.4850	997,480	-0.02(-3.00%)
Jun 24, 2019	0.5000	0.5200	0.4900	0.5000	861,475	+0.02(+4.17%)
Jun 21, 2019	0.4750	0.4900	0.4650	0.4800	906,741	+0.01(+3.23%)
Jun 20, 2019	0.4850	0.4900	0.4550	0.4650	978,718	-0.01(-2.11%)
Jun 19, 2019	0.4950	0.4950	0.4650	0.4750	937,203	-0.02(-4.04%)
Jun 18, 2019	0.5000	0.5000	0.4850	0.4950	422,521	-0.01(-1.00%)
Jun 17, 2019	0.5300	0.5400	0.4900	0.5000	885,216	+0.01(+1.01%)
Jun 14, 2019	0.5100	0.5100	0.4900	0.4950	714,909	+0.01(+1.02%)
Jun 13, 2019	0.5000	0.5100	0.4900	0.4900	187,626	+0.00(+0.00%)
Jun 12, 2019	0.4950	0.5100	0.4900	0.4900	487,687	+0.01(+1.03%)
Jun 11, 2019	0.4900	0.4950	0.4800	0.4850	330,155	-0.02(-3.00%)
Jun 10, 2019	0.5100	0.5200	0.4900	0.5000	278,663	-0.01(-1.96%)
Jun 07, 2019	0.5000	0.5200	0.4850	0.5100	439,439	+0.03(+5.15%)
Jun 06, 2019	0.5100	0.5300	0.4850	0.4850	421,735	-0.03(-4.90%)
Jun 05, 2019	0.4850	0.5300	0.4850	0.5100	857,834	+0.04(+7.37%)
Jun 04, 2019	0.4800	0.4900	0.4650	0.4750	838,907	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.