Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.880 2.880 2.880 0 +0.11(+3.97%)
Jun 28, 2018 2.820 2.830 2.730 2.770 88,255 -0.08(-2.81%)
Jun 27, 2018 2.850 2.865 2.840 2.850 57,576 -0.01(-0.35%)
Jun 26, 2018 2.890 2.900 2.850 2.860 125,486 -0.03(-1.04%)
Jun 25, 2018 2.950 2.980 2.880 2.890 113,970 -0.01(-0.34%)
Jun 22, 2018 3.000 3.010 2.900 2.900 117,753 -0.05(-1.69%)
Jun 21, 2018 3.020 3.050 2.930 2.950 144,836 -0.06(-1.99%)
Jun 20, 2018 3.070 3.080 3.000 3.010 53,021 -0.05(-1.63%)
Jun 19, 2018 3.030 3.060 2.970 3.060 101,128 +0.03(+0.99%)
Jun 18, 2018 3.100 3.100 2.990 3.030 123,026 -0.05(-1.62%)
Jun 15, 2018 3.160 3.160 3.080 100,694 -0.08(-2.53%)
Jun 14, 2018 3.180 3.190 3.140 3.160 70,612 +0.02(+0.64%)
Jun 13, 2018 3.170 3.240 3.140 3.140 68,351 -0.03(-0.95%)
Jun 12, 2018 3.220 3.350 3.150 3.170 255,559 -0.08(-2.46%)
Jun 11, 2018 3.140 3.250 3.140 3.250 44,273 +0.14(+4.50%)
Jun 08, 2018 3.200 3.200 3.090 3.110 59,908 -0.08(-2.51%)
Jun 07, 2018 3.210 3.240 3.160 3.190 41,766 +0.04(+1.27%)
Jun 06, 2018 3.240 3.240 3.080 3.150 124,379 -0.11(-3.37%)
Jun 05, 2018 3.230 3.280 3.210 3.260 56,196 +0.06(+1.87%)
Jun 04, 2018 3.140 3.280 3.130 3.200 170,209 +0.09(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.