Indicators

First Citizens Bancs (NQ: FCNCA )

1,774.11 +6.57 (+0.37%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	177.53	178.03	177.01	177.18	6,817	-0.06(-0.03%)
Jun 29, 2011	173.57	177.26	173.16	177.23	22,575	+3.96(+2.28%)
Jun 28, 2011	171.90	173.56	171.90	173.28	6,482	+1.37(+0.80%)
Jun 27, 2011	176.10	176.10	171.29	171.90	12,397	+1.56(+0.92%)
Jun 24, 2011	172.19	172.94	169.89	170.34	54,689	-2.38(-1.38%)
Jun 23, 2011	174.18	174.71	172.53	172.73	16,702	-2.52(-1.44%)
Jun 22, 2011	175.78	176.60	174.53	175.25	12,200	-0.60(-0.34%)
Jun 21, 2011	174.15	176.56	173.70	175.84	9,773	+1.70(+0.98%)
Jun 20, 2011	173.29	174.50	171.30	174.14	16,392	+1.43(+0.83%)
Jun 17, 2011	172.06	175.41	171.92	172.71	24,889	+1.39(+0.81%)
Jun 16, 2011	169.61	173.28	169.61	171.32	9,627	+0.96(+0.56%)
Jun 15, 2011	168.49	172.22	168.49	170.36	5,823	+1.42(+0.84%)
Jun 14, 2011	169.99	170.73	168.49	168.94	42,835	-0.12(-0.07%)
Jun 13, 2011	172.06	172.15	166.73	169.07	20,412	-2.16(-1.26%)
Jun 10, 2011	173.58	173.58	168.22	171.23	18,533	-3.29(-1.88%)
Jun 09, 2011	174.78	176.03	173.74	174.52	19,854	+0.77(+0.45%)
Jun 08, 2011	173.86	174.17	172.24	173.74	26,489	-0.10(-0.06%)
Jun 07, 2011	176.27	177.00	173.85	173.85	20,270	-2.82(-1.60%)
Jun 06, 2011	176.64	177.11	175.75	176.67	8,748	+0.44(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.