Indicators

Data I O Cp (NQ: DAIO )

2.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.150	2.250	2.150	2.240	15,552	+0.09(+4.19%)
Jun 27, 2013	2.150	2.150	2.140	2.150	0	+0.00(+0.00%)
Jun 26, 2013	2.210	2.210	2.150	2.150	0	+0.00(+0.00%)
Jun 25, 2013	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Jun 24, 2013	2.190	2.190	2.020	2.150	0	-0.09(-4.02%)
Jun 21, 2013	2.090	2.250	2.020	2.240	10,922	+0.17(+8.21%)
Jun 20, 2013	2.010	2.100	2.010	2.070	0	+0.06(+2.99%)
Jun 19, 2013	1.990	2.030	1.760	2.010	0	-0.01(-0.50%)
Jun 18, 2013	2.010	2.030	1.990	2.020	0	+0.02(+1.00%)
Jun 17, 2013	2.010	2.010	2.000	2.000	0	+0.00(+0.00%)
Jun 14, 2013	2.000	2.010	2.000	2.000	0	+0.02(+1.01%)
Jun 13, 2013	1.980	2.005	1.730	1.980	9,170	-0.02(-1.00%)
Jun 12, 2013	2.000	2.002	1.944	2.000	20,538	-0.05(-2.44%)
Jun 11, 2013	2.010	2.050	2.010	2.050	0	+0.02(+0.99%)
Jun 10, 2013	2.030	2.040	2.020	2.030	0	+0.00(+0.00%)
Jun 07, 2013	2.029	2.060	1.994	2.030	0	+0.03(+1.50%)
Jun 05, 2013	2.040	2.000	2.000	2.000	7,700	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.