Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.320 7.370 7.100 7.110 188,535 -0.21(-2.87%)
Jun 29, 2021 7.280 7.350 7.118 7.320 165,386 +0.04(+0.55%)
Jun 28, 2021 7.140 7.500 7.140 7.280 124,479 +0.14(+1.96%)
Jun 25, 2021 7.060 7.290 6.930 7.140 2,078,341 +0.07(+0.99%)
Jun 24, 2021 6.950 7.120 6.950 7.070 164,890 +0.13(+1.87%)
Jun 23, 2021 6.650 7.220 6.650 6.940 227,481 +0.30(+4.52%)
Jun 22, 2021 6.720 6.750 6.570 6.640 144,222 -0.13(-1.92%)
Jun 21, 2021 7.300 7.700 6.429 6.770 255,646 -0.51(-7.01%)
Jun 18, 2021 7.240 7.740 7.070 7.280 486,524 +0.16(+2.25%)
Jun 17, 2021 7.110 7.270 7.100 7.120 248,973 +0.01(+0.14%)
Jun 16, 2021 6.980 7.190 6.860 7.110 287,482 +0.12(+1.72%)
Jun 15, 2021 6.680 7.040 6.560 6.990 243,286 +0.32(+4.80%)
Jun 14, 2021 6.390 6.820 6.220 6.670 374,854 +0.32(+5.04%)
Jun 11, 2021 6.330 6.450 6.280 6.350 134,982 +0.06(+0.95%)
Jun 10, 2021 6.210 6.470 6.120 6.290 94,760 +0.09(+1.45%)
Jun 09, 2021 6.430 6.450 6.165 6.200 87,274 -0.18(-2.82%)
Jun 08, 2021 6.010 6.480 5.830 6.380 346,176 +0.35(+5.80%)
Jun 07, 2021 5.870 6.060 5.790 6.030 158,702 +0.14(+2.38%)
Jun 04, 2021 5.840 6.000 5.800 5.890 98,441 +0.03(+0.51%)
Jun 03, 2021 6.000 6.000 5.835 5.860 100,772 -0.20(-3.30%)
Jun 02, 2021 6.040 6.170 5.940 6.060 89,933 +0.06(+1.00%)
Jun 01, 2021 6.000 6.090 5.900 6.000 130,290 +0.00(+0.00%)
May 28, 2021 6.063 6.188 5.940 6.000 98,100 -0.07(-1.15%)
May 27, 2021 6.190 6.250 6.035 6.070 83,468 -0.08(-1.30%)
May 26, 2021 5.920 5.920 5.920 6.150 70,606 +0.24(+4.06%)
May 25, 2021 6.320 6.340 5.910 5.910 150,855 -0.34(-5.44%)
May 24, 2021 6.500 6.700 6.170 6.250 160,455 -0.37(-5.59%)
May 21, 2021 6.520 6.770 6.460 6.620 119,638 +0.03(+0.46%)
May 20, 2021 6.470 6.680 6.390 6.590 165,126 +0.10(+1.54%)
May 19, 2021 6.240 6.550 6.140 6.490 192,203 +0.03(+0.46%)
May 18, 2021 6.160 6.607 6.099 6.460 285,675 +0.25(+4.03%)
May 17, 2021 6.457 6.457 5.970 6.210 141,633 +0.02(+0.32%)
May 14, 2021 5.260 6.310 5.260 6.190 345,049 +1.00(+19.27%)
May 13, 2021 5.050 5.230 5.020 5.190 169,369 +0.16(+3.18%)
May 12, 2021 5.090 5.150 4.930 5.030 136,377 -0.08(-1.57%)
May 11, 2021 4.690 5.160 4.680 5.110 96,706 +0.04(+0.79%)
May 10, 2021 5.080 5.260 5.040 5.070 114,478 -0.09(-1.74%)
May 07, 2021 4.680 5.180 4.680 5.160 149,537 +0.49(+10.49%)
May 06, 2021 4.760 4.920 4.500 4.670 214,627 -0.20(-4.11%)
May 05, 2021 5.000 5.090 4.830 4.870 100,206 -0.12(-2.40%)
May 04, 2021 5.050 5.050 4.900 4.990 152,252 -0.09(-1.77%)
May 03, 2021 5.100 5.160 4.880 5.080 207,008 -0.02(-0.39%)
Apr 30, 2021 5.020 5.150 4.950 5.100 857,300 +0.05(+0.99%)
Apr 29, 2021 5.210 5.220 4.980 5.050 150,934 -0.07(-1.37%)
Apr 28, 2021 5.340 5.420 5.000 5.120 308,760 -0.25(-4.66%)
Apr 27, 2021 5.570 5.570 5.330 5.370 227,803 -0.13(-2.36%)
Apr 26, 2021 5.700 5.912 5.450 5.500 1,305,210 -0.20(-3.51%)
Apr 23, 2021 5.690 5.780 5.660 5.700 96,000 +0.02(+0.35%)
Apr 22, 2021 5.880 5.880 5.620 5.680 65,379 -0.02(-0.35%)
Apr 21, 2021 5.630 5.730 5.540 5.700 82,885 +0.04(+0.71%)
Apr 20, 2021 5.690 5.770 5.450 5.660 65,390 -0.03(-0.53%)
Apr 19, 2021 5.910 5.910 5.520 5.690 84,261 -0.24(-4.05%)
Apr 16, 2021 6.180 6.180 5.800 5.930 89,600 -0.16(-2.63%)
Apr 15, 2021 6.050 6.140 5.900 6.090 80,546 +0.03(+0.50%)
Apr 14, 2021 6.200 6.370 5.770 6.060 51,963 -0.07(-1.14%)
Apr 13, 2021 6.170 6.370 6.000 6.130 91,430 -0.07(-1.13%)
Apr 12, 2021 6.210 6.300 5.780 6.200 89,540 +0.01(+0.16%)
Apr 09, 2021 6.210 6.260 6.050 6.190 46,200 -0.06(-0.96%)
Apr 08, 2021 5.980 6.300 5.940 6.250 44,699 +0.29(+4.87%)
Apr 07, 2021 6.290 6.370 5.910 5.960 106,776 -0.33(-5.25%)
Apr 06, 2021 6.290 6.460 6.270 6.290 43,664 +0.00(+0.00%)
Apr 05, 2021 6.340 6.390 6.200 6.290 87,322 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.