Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.990 2.049 1.910 1.940 68,172 -0.05(-2.51%)
Jun 29, 2021 2.084 2.084 1.960 1.990 44,223 -0.06(-2.93%)
Jun 28, 2021 2.200 2.200 2.040 2.050 69,836 -0.16(-7.24%)
Jun 25, 2021 2.060 2.230 2.030 2.210 101,480 +0.15(+7.28%)
Jun 24, 2021 2.010 2.070 1.990 2.060 23,065 +0.05(+2.49%)
Jun 23, 2021 1.980 2.050 1.970 2.010 26,092 +0.01(+0.50%)
Jun 22, 2021 1.930 2.030 1.910 2.000 58,323 +0.07(+3.63%)
Jun 21, 2021 1.910 1.990 1.910 1.930 81,012 +0.00(+0.00%)
Jun 18, 2021 1.980 2.020 1.870 1.930 150,704 -0.07(-3.50%)
Jun 17, 2021 2.070 2.070 1.990 2.000 91,915 -0.06(-2.91%)
Jun 16, 2021 2.110 2.120 2.060 2.060 31,387 -0.04(-1.90%)
Jun 15, 2021 2.080 2.100 2.040 2.100 25,680 +0.02(+0.96%)
Jun 14, 2021 2.100 2.115 2.043 2.080 29,521 -0.04(-1.89%)
Jun 11, 2021 2.110 2.120 2.040 2.120 154,765 -0.01(-0.47%)
Jun 10, 2021 2.130 2.150 2.070 2.130 64,356 +0.00(+0.00%)
Jun 09, 2021 2.130 2.170 2.100 2.130 55,783 +0.03(+1.43%)
Jun 08, 2021 2.120 2.140 2.090 2.100 74,730 -0.02(-0.94%)
Jun 07, 2021 2.100 2.140 2.070 2.120 122,867 +0.04(+1.92%)
Jun 04, 2021 2.180 2.180 2.050 2.080 162,916 -0.08(-3.70%)
Jun 03, 2021 2.250 2.250 2.150 2.160 143,172 -0.17(-7.30%)
Jun 02, 2021 2.210 2.330 2.210 2.330 52,203 +0.12(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.