Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 62.39 62.44 61.51 62.30 7,769,458 +0.06(+0.10%)
Jun 29, 2016 60.11 62.36 60.11 62.24 9,407,880 +2.48(+4.14%)
Jun 28, 2016 59.64 59.84 59.10 59.77 6,517,893 +0.37(+0.62%)
Jun 27, 2016 60.56 60.87 59.12 59.40 9,058,038 -1.79(-2.92%)
Jun 24, 2016 61.14 62.04 60.98 61.19 13,547,434 -2.45(-3.86%)
Jun 23, 2016 63.07 63.66 62.63 63.64 6,292,408 +0.99(+1.58%)
Jun 22, 2016 62.06 62.70 62.03 62.65 6,297,141 +0.40(+0.65%)
Jun 21, 2016 62.18 62.39 62.00 62.25 4,627,882 +0.20(+0.33%)
Jun 20, 2016 62.38 63.19 61.93 62.05 6,844,879 +0.21(+0.34%)
Jun 17, 2016 62.49 62.52 61.20 61.84 8,010,307 -0.37(-0.60%)
Jun 16, 2016 61.35 62.35 60.85 62.21 4,890,752 -0.04(-0.07%)
Jun 15, 2016 63.02 63.52 62.17 62.26 7,052,141 -0.85(-1.34%)
Jun 14, 2016 62.77 63.18 61.84 63.10 9,098,518 -0.02(-0.02%)
Jun 13, 2016 61.73 63.19 61.40 63.12 11,490,590 +1.41(+2.29%)
Jun 10, 2016 58.86 62.46 58.85 61.70 14,638,673 +2.59(+4.38%)
Jun 09, 2016 59.40 59.69 58.85 59.12 3,223,205 -0.32(-0.54%)
Jun 08, 2016 59.09 59.64 59.09 59.44 3,713,431 +0.24(+0.40%)
Jun 07, 2016 59.27 59.85 59.11 59.20 3,918,919 +0.34(+0.58%)
Jun 06, 2016 58.87 59.27 58.67 58.85 3,503,099 -0.01(-0.03%)
Jun 03, 2016 59.21 59.21 58.48 58.87 3,325,828 -0.31(-0.53%)
Jun 02, 2016 58.51 59.48 58.38 59.18 5,370,962 +0.75(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.