Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Energy Limited - Ordinary Shares (NQ: IREN )

4.820 +0.030 (+0.63%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.120 3.410 3.000 3.350 287,299 +0.15(+4.69%)
Jun 29, 2022 3.100 3.200 3.030 3.200 273,121 +0.10(+3.23%)
Jun 28, 2022 3.420 3.590 3.030 3.100 285,302 -0.32(-9.36%)
Jun 27, 2022 3.100 3.649 3.050 3.420 624,854 +0.37(+12.13%)
Jun 24, 2022 3.110 3.500 3.020 3.050 543,786 -0.04(-1.29%)
Jun 23, 2022 3.210 3.260 2.890 3.090 569,814 -0.17(-5.21%)
Jun 22, 2022 3.280 3.570 3.205 3.260 474,028 -0.28(-7.91%)
Jun 21, 2022 3.580 3.900 3.470 3.540 341,967 -0.20(-5.35%)
Jun 17, 2022 3.750 3.889 3.590 3.740 343,733 -0.08(-2.09%)
Jun 16, 2022 3.640 3.850 3.530 3.820 258,966 -0.06(-1.55%)
Jun 15, 2022 3.950 4.000 3.430 3.880 482,534 +0.01(+0.26%)
Jun 14, 2022 4.100 4.260 3.600 3.870 412,166 -0.19(-4.68%)
Jun 13, 2022 4.690 4.740 4.000 4.060 282,907 -0.76(-15.77%)
Jun 10, 2022 4.860 5.005 4.710 4.820 166,215 -0.09(-1.83%)
Jun 09, 2022 5.210 5.230 4.900 4.910 197,564 -0.42(-7.88%)
Jun 08, 2022 5.300 5.340 5.020 5.330 143,395 +0.08(+1.52%)
Jun 07, 2022 5.400 5.400 5.110 5.250 151,946 -0.26(-4.72%)
Jun 06, 2022 5.590 5.660 5.471 5.510 86,872 +0.11(+2.04%)
Jun 03, 2022 5.750 5.990 5.335 5.400 120,172 -0.56(-9.40%)
Jun 02, 2022 5.700 6.050 5.590 5.960 94,984 +0.23(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.