Skip to main content

Commercial Vehicle G (NQ: CVGI )

6.430 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.99 11.45 10.98 11.10 706,143 +0.19(+1.74%)
Jun 29, 2023 10.70 10.99 10.65 10.91 343,416 +0.25(+2.35%)
Jun 28, 2023 10.55 10.70 10.31 10.66 398,656 +0.11(+1.04%)
Jun 27, 2023 10.30 10.87 10.30 10.55 512,959 +0.21(+2.03%)
Jun 26, 2023 9.750 10.43 9.610 10.34 571,318 +0.57(+5.83%)
Jun 23, 2023 10.02 10.14 9.730 9.770 4,520,244 -0.40(-3.93%)
Jun 22, 2023 10.17 10.35 10.12 10.17 320,166 -0.01(-0.10%)
Jun 21, 2023 9.820 10.20 9.720 10.18 422,314 +0.34(+3.46%)
Jun 20, 2023 9.660 10.00 9.610 9.840 299,453 +0.07(+0.72%)
Jun 16, 2023 10.03 10.11 9.662 9.770 337,410 -0.26(-2.59%)
Jun 15, 2023 9.850 10.10 9.750 10.03 237,339 +0.02(+0.20%)
May 08, 2023 10.29 10.29 9.760 10.01 747,702 -0.09(-0.89%)
May 05, 2023 9.170 10.15 9.130 10.10 622,778 +0.94(+10.26%)
May 04, 2023 8.940 9.170 8.550 9.160 688,143 +0.40(+4.57%)
May 03, 2023 7.820 8.880 7.820 8.760 706,485 +1.52(+20.99%)
May 02, 2023 7.390 7.440 7.050 7.240 105,564 -0.15(-2.03%)
May 01, 2023 7.330 7.450 7.305 7.390 145,334 +0.06(+0.82%)
Apr 28, 2023 7.120 7.360 7.120 7.330 169,735 +0.24(+3.39%)
Apr 27, 2023 7.060 7.240 6.960 7.090 113,319 +0.15(+2.16%)
Apr 26, 2023 6.860 6.990 6.785 6.940 84,630 +0.01(+0.14%)
Apr 25, 2023 7.170 7.240 6.915 6.930 141,931 -0.33(-4.55%)
Apr 24, 2023 7.270 7.390 7.190 7.260 144,221 +0.01(+0.14%)
Apr 21, 2023 7.290 7.305 7.190 7.250 64,538 -0.02(-0.28%)
Apr 20, 2023 7.190 7.300 7.100 7.270 41,600 +0.00(+0.00%)
Apr 19, 2023 7.350 7.350 7.230 7.270 48,928 -0.14(-1.89%)
Apr 18, 2023 7.330 7.450 7.315 7.410 54,053 +0.10(+1.37%)
Apr 17, 2023 7.310 7.370 7.220 7.310 96,144 +0.01(+0.14%)
Apr 14, 2023 7.280 7.370 7.280 7.300 63,548 -0.04(-0.54%)
Apr 13, 2023 7.300 7.400 6.988 7.340 65,615 +0.04(+0.55%)
Apr 12, 2023 7.250 7.320 6.895 7.300 78,474 +0.02(+0.27%)
Apr 11, 2023 7.120 7.300 7.090 7.280 105,955 +0.18(+2.54%)
Apr 10, 2023 6.810 7.150 6.810 7.100 171,378 +0.25(+3.65%)
Apr 06, 2023 6.850 6.930 6.750 6.850 107,489 -0.02(-0.29%)
Apr 05, 2023 7.100 7.120 6.820 6.870 124,412 -0.15(-2.14%)
Apr 04, 2023 7.460 7.460 6.980 7.020 112,551 -0.44(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.