Indicators

(OP: ZRFY )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0002	0.0003	0.0002	0.0002	17,144,012	-0.00(-33.33%)
Apr 25, 2024	0.0003	0.0003	0.0002	0.0003	19,345,780	+0.00(+0.00%)
Apr 24, 2024	0.0003	0.0003	0.0002	0.0003	2,709,013	+0.00(+50.00%)
Apr 23, 2024	0.0003	0.0003	0.0002	0.0002	27,880,698	+0.00(+0.00%)
Apr 22, 2024	0.0003	0.0003	0.0002	0.0002	22,817,408	-0.00(-33.33%)
Apr 19, 2024	0.0003	0.0003	0.0002	0.0003	5,740,657	+0.00(+0.00%)
Apr 18, 2024	0.0002	0.0003	0.0002	0.0003	27,917,700	+0.00(+50.00%)
Apr 17, 2024	0.0002	0.0003	0.0002	0.0002	84,251,008	-0.00(-33.33%)
Apr 16, 2024	0.0002	0.0003	0.0002	0.0003	12,919,739	+0.00(+0.00%)
Apr 15, 2024	0.0003	0.0004	0.0003	0.0003	233,332,560	-0.00(-25.00%)
Apr 12, 2024	0.0003	0.0004	0.0003	0.0004	107,952,160	+0.00(+0.00%)
Apr 11, 2024	0.0004	0.0004	0.0003	0.0004	41,513,944	+0.00(+0.00%)
Apr 10, 2024	0.0004	0.0004	0.0003	0.0004	18,670,608	+0.00(+0.00%)
Apr 09, 2024	0.0004	0.0004	0.0003	0.0004	49,061,312	+0.00(+0.00%)
Apr 08, 2024	0.0004	0.0005	0.0003	0.0004	182,977,968	+0.00(+0.00%)
Apr 05, 2024	0.0004	0.0004	0.0003	0.0004	38,997,372	+0.00(+0.00%)
Apr 04, 2024	0.0004	0.0004	0.0003	0.0004	51,339,636	+0.00(+33.33%)
Apr 03, 2024	0.0004	0.0004	0.0003	0.0003	35,353,932	-0.00(-25.00%)
Apr 02, 2024	0.0004	0.0004	0.0003	0.0004	6,628,310	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.