Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4585 -0.0005 (-0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2550	0.2600	0.2550	0.2600	547,500	+0.00(+0.39%)
Jun 27, 2019	0.2640	0.2640	0.2550	0.2590	361,290	+0.00(+0.58%)
Jun 26, 2019	0.2703	0.2705	0.2575	0.2575	882,389	-0.01(-4.63%)
Jun 25, 2019	0.2680	0.2850	0.2675	0.2700	210,926	-0.00(-0.37%)
Jun 24, 2019	0.2771	0.2771	0.2660	0.2710	327,386	-0.00(-1.09%)
Jun 21, 2019	0.2700	0.2740	0.2660	0.2740	382,400	+0.00(+1.52%)
Jun 20, 2019	0.2710	0.2750	0.2699	0.2699	309,442	-0.00(-0.95%)
Jun 19, 2019	0.2780	0.2850	0.2633	0.2725	1,006,086	-0.01(-1.98%)
Jun 18, 2019	0.2740	0.2800	0.2700	0.2780	376,606	+0.01(+2.58%)
Jun 17, 2019	0.2700	0.2890	0.2700	0.2710	785,251	-0.01(-1.81%)
Jun 14, 2019	0.2701	0.2795	0.2700	0.2760	546,800	+0.01(+2.00%)
Jun 13, 2019	0.2800	0.2800	0.2700	0.2706	758,611	-0.01(-3.32%)
Jun 12, 2019	0.2900	0.2900	0.2700	0.2799	554,976	-0.00(-1.58%)
Jun 11, 2019	0.2899	0.2899	0.2751	0.2844	493,000	+0.00(+1.57%)
Jun 10, 2019	0.2750	0.2900	0.2700	0.2800	1,107,836	+0.01(+1.82%)
Jun 07, 2019	0.2800	0.2820	0.2700	0.2750	747,100	-0.00(-1.29%)
Jun 06, 2019	0.2900	0.2940	0.2771	0.2786	686,368	-0.01(-3.93%)
Jun 05, 2019	0.3145	0.3187	0.2850	0.2900	1,064,145	-0.01(-3.33%)
Jun 04, 2019	0.2740	0.3099	0.2660	0.3000	1,192,960	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.