Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 -0.015 (-1.40%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.6880 0.6880 0.6880 0 -0.03(-4.44%)
Jun 21, 2019 0.7200 0.7200 0.7200 0 +0.03(+4.80%)
Jun 20, 2019 0.6770 0.6870 0.6770 0.6870 5,000 +0.03(+3.79%)
Jun 19, 2019 0.6619 0.6619 0.6619 0.6619 10,000 -0.02(-2.66%)
Jun 11, 2019 0.6800 0.6800 0.6800 0 -0.05(-6.34%)
Jun 06, 2019 0.7260 0.7260 0.7260 0 -0.03(-3.97%)
Jun 05, 2019 0.7528 0.7560 0.7528 0.7560 3,105 +0.01(+0.95%)
Jun 03, 2019 0.7489 0.7489 0.7489 0 +0.06(+8.54%)
May 29, 2019 0.6900 0.6900 0.6900 0 +0.01(+1.02%)
May 28, 2019 0.6950 0.6950 0.6830 0.6830 4,000 -0.03(-3.80%)
May 21, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 20, 2019 0.7190 0.7190 0.7100 0.7100 4,500 -0.01(-0.80%)
May 16, 2019 0.7157 0.7157 0.7157 0 +0.05(+7.38%)
May 09, 2019 0.6665 0.6665 0.6665 0 +0.02(+3.01%)
May 06, 2019 0.6470 0.6470 0.6470 0 -0.02(-3.14%)
Apr 30, 2019 0.6680 0.6680 0.6680 0 +0.00(+0.68%)
Apr 29, 2019 0.6635 0.6635 0.6635 0.6635 2,380 +0.03(+4.49%)
Apr 26, 2019 0.6350 0.6350 0.6350 0.6350 2,000 +0.00(+0.00%)
Apr 25, 2019 0.6350 0.6350 0.6350 0.6350 5,000 +0.01(+0.79%)
Apr 24, 2019 0.6300 0.6300 0.6300 0.6300 900 -0.00(-0.72%)
Apr 23, 2019 0.6346 0.6346 0.6346 0.6346 20,000 -0.01(-1.66%)
Apr 18, 2019 0.6453 0.6453 0.6453 0.6453 700 -0.02(-2.46%)
Apr 16, 2019 0.6616 0.6616 0.6616 0 -0.01(-1.25%)
Apr 15, 2019 0.6777 0.6777 0.6700 0.6700 8,990 -0.00(-0.07%)
Apr 12, 2019 0.6554 0.6705 0.6554 0.6705 7,500 +0.02(+2.79%)
Apr 08, 2019 0.6523 0.6523 0.6523 0 +0.03(+4.37%)
Apr 05, 2019 0.6550 0.6550 0.6250 0.6250 5,500 -0.02(-3.10%)
Apr 04, 2019 0.6423 0.6450 0.6423 0.6450 12,650 -0.03(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.