Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	103.83	103.95	102.27	102.98	9,637,674	-0.63(-0.61%)
Jun 27, 2019	103.87	104.30	103.32	103.62	3,889,971	+0.12(+0.12%)
Jun 26, 2019	106.72	106.85	102.83	103.50	5,031,917	-3.74(-3.48%)
Jun 25, 2019	107.37	108.60	107.06	107.23	2,270,108	-0.25(-0.23%)
Jun 24, 2019	106.97	107.97	106.63	107.48	2,765,304	+0.13(+0.12%)
Jun 21, 2019	107.58	107.76	106.72	107.35	4,329,562	-0.07(-0.06%)
Jun 20, 2019	108.15	108.82	107.14	107.42	3,055,400	+0.31(+0.29%)
Jun 19, 2019	106.92	107.82	106.28	107.11	3,572,427	+0.54(+0.51%)
Jun 18, 2019	105.64	106.74	105.24	106.57	3,086,143	+1.16(+1.10%)
Jun 17, 2019	103.77	105.43	103.50	105.41	3,262,194	+1.54(+1.49%)
Jun 14, 2019	104.23	104.34	103.19	103.87	3,429,654	-0.07(-0.07%)
Jun 13, 2019	107.27	107.27	102.82	103.94	9,119,934	-3.18(-2.97%)
Jun 12, 2019	104.72	107.36	104.57	107.12	4,081,371	+2.82(+2.70%)
Jun 11, 2019	106.69	107.44	103.97	104.30	6,111,950	-1.60(-1.51%)
Jun 10, 2019	107.83	107.83	105.86	105.90	8,791,853	-4.11(-3.74%)
Jun 07, 2019	109.86	110.56	109.58	110.01	2,932,849	+0.79(+0.72%)
Jun 06, 2019	109.08	110.56	109.01	109.22	4,176,784	+0.45(+0.41%)
Jun 05, 2019	109.71	110.04	108.32	108.78	4,492,498	-0.50(-0.46%)
Jun 04, 2019	109.76	110.55	109.14	109.28	3,359,465	+0.73(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.