Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.96	55.50	54.72	55.24	1,655,014	+0.36(+0.65%)
Jun 27, 2014	54.65	55.13	54.65	54.88	2,012,856	+0.15(+0.27%)
Jun 26, 2014	54.94	55.04	54.30	54.73	1,999,022	-0.21(-0.37%)
Jun 25, 2014	54.92	55.33	54.75	54.94	3,097,571	-0.94(-1.68%)
Jun 24, 2014	56.49	56.87	55.82	55.88	1,739,369	-0.56(-0.99%)
Jun 23, 2014	56.43	57.23	56.38	56.44	2,147,246	+0.00(+0.00%)
Jun 20, 2014	55.61	56.62	55.44	56.44	2,714,943	+0.97(+1.75%)
Jun 19, 2014	55.65	56.28	55.39	55.47	2,395,492	+0.18(+0.33%)
Jun 18, 2014	54.61	55.35	54.48	55.28	1,679,470	+0.77(+1.42%)
Jun 17, 2014	54.29	54.70	54.21	54.51	2,400,641	+0.15(+0.28%)
Jun 16, 2014	54.52	54.67	54.24	54.36	1,743,107	-0.28(-0.51%)
Jun 13, 2014	55.06	55.15	54.36	54.64	2,532,857	-0.55(-1.00%)
Jun 12, 2014	56.84	56.94	54.92	55.19	3,092,880	-1.78(-3.12%)
Jun 11, 2014	56.64	57.16	56.61	56.97	1,367,669	+0.03(+0.06%)
Jun 10, 2014	57.18	57.27	56.58	56.94	982,602	+0.08(+0.14%)
Jun 06, 2014	56.42	56.94	55.99	56.86	1,011,191	+0.66(+1.18%)
Jun 05, 2014	56.46	56.46	55.77	56.19	1,431,896	-0.21(-0.38%)
Jun 04, 2014	56.01	56.50	55.56	56.41	1,096,872	+0.28(+0.49%)
Jun 03, 2014	55.94	56.41	55.90	56.13	1,187,534	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.