Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.760 -0.120 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.360 8.500 8.125 8.230 15,674,969 -0.08(-0.96%)
Jun 29, 2017 8.260 8.550 8.140 8.310 21,599,164 +0.11(+1.34%)
Jun 28, 2017 8.040 8.420 8.020 8.200 13,109,141 +0.13(+1.61%)
Jun 27, 2017 8.230 8.340 8.050 8.070 12,533,785 -0.08(-0.98%)
Jun 26, 2017 8.100 8.265 8.010 8.150 10,914,752 +0.06(+0.74%)
Jun 23, 2017 7.960 8.120 7.885 8.090 13,861,775 +0.22(+2.80%)
Jun 22, 2017 7.870 8.020 7.790 7.870 9,583,771 +0.08(+1.03%)
Jun 21, 2017 8.160 8.180 7.670 7.790 18,754,018 -0.41(-5.00%)
Jun 20, 2017 8.400 8.410 8.090 8.200 15,293,678 -0.36(-4.21%)
Jun 19, 2017 8.610 8.680 8.490 8.560 8,208,377 -0.06(-0.70%)
Jun 16, 2017 8.610 8.660 8.440 8.620 14,758,058 +0.06(+0.70%)
Jun 15, 2017 8.550 8.800 8.465 8.560 10,718,941 -0.13(-1.50%)
Jun 14, 2017 9.100 9.110 8.460 8.690 18,418,928 -0.47(-5.13%)
Jun 13, 2017 8.870 9.210 8.850 9.160 12,194,135 +0.26(+2.92%)
Jun 12, 2017 8.950 9.220 8.845 8.900 20,539,968 +0.09(+1.02%)
Jun 09, 2017 8.500 8.940 8.380 8.810 23,493,988 +0.39(+4.63%)
Jun 08, 2017 8.745 8.400 8.420 14,982,851 -0.17(-1.98%)
Jun 07, 2017 9.010 9.140 8.475 8.590 18,906,310 -0.51(-5.60%)
Jun 06, 2017 9.020 9.140 8.810 9.100 12,226,586 +0.03(+0.33%)
Jun 05, 2017 8.960 9.210 8.930 9.070 10,673,568 +0.04(+0.44%)
Jun 02, 2017 9.090 9.100 8.880 9.030 12,485,638 -0.20(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.