Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Limited (NY: CB )

250.21 +4.82 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 188.01 190.79 187.36 190.41 2,141,850 +3.42(+1.83%)
Jun 29, 2023 182.23 187.21 181.66 186.99 2,038,923 +4.13(+2.26%)
Jun 28, 2023 187.14 187.14 182.45 182.85 2,710,223 -4.78(-2.55%)
Jun 27, 2023 188.74 189.94 187.62 187.63 1,685,517 -1.02(-0.54%)
Jun 26, 2023 190.56 191.82 187.28 188.65 1,667,200 -2.43(-1.27%)
Jun 23, 2023 192.14 192.96 190.85 191.08 2,090,623 -1.88(-0.97%)
Jun 22, 2023 192.81 193.05 190.36 192.96 1,510,495 +1.21(+0.63%)
Jun 21, 2023 190.68 193.00 189.48 191.75 1,675,017 +0.64(+0.34%)
Jun 20, 2023 191.84 193.15 190.30 191.11 2,347,242 -1.65(-0.86%)
Jun 16, 2023 190.25 193.66 189.81 192.76 3,416,730 +3.64(+1.92%)
Jun 15, 2023 185.92 190.84 185.90 189.12 2,661,392 +3.24(+1.75%)
Jun 14, 2023 188.70 189.41 185.63 185.88 2,694,997 -3.00(-1.59%)
Jun 13, 2023 188.96 191.31 188.22 188.88 2,591,834 +1.32(+0.70%)
Jun 12, 2023 187.81 188.53 186.51 187.56 1,980,687 -0.59(-0.31%)
Jun 09, 2023 187.15 189.23 185.79 188.16 2,540,299 -0.44(-0.23%)
Jun 08, 2023 189.63 189.86 187.66 188.60 1,947,592 -0.97(-0.51%)
Jun 07, 2023 188.28 190.28 186.52 189.57 1,595,551 +0.96(+0.51%)
Jun 06, 2023 187.65 188.94 187.11 188.62 1,974,669 +0.30(+0.16%)
Jun 05, 2023 190.13 190.37 188.21 188.32 1,309,032 -1.02(-0.54%)
Jun 02, 2023 185.46 190.23 185.34 189.35 1,710,280 +4.59(+2.48%)
Jun 01, 2023 184.20 185.42 182.17 184.76 1,585,368 +1.87(+1.02%)
May 31, 2023 186.70 187.12 182.70 182.89 5,931,667 -4.23(-2.26%)
May 30, 2023 187.29 188.02 186.03 187.12 1,308,897 +0.01(+0.01%)
May 26, 2023 187.64 188.11 185.56 187.11 2,659,903 -0.49(-0.26%)
May 25, 2023 189.78 189.98 186.70 187.60 2,279,084 -3.42(-1.79%)
May 24, 2023 193.01 193.42 190.86 191.03 1,876,665 -2.33(-1.21%)
May 23, 2023 195.00 196.08 193.31 193.36 1,593,438 -1.73(-0.89%)
May 22, 2023 197.05 197.91 194.12 195.09 1,983,938 -2.93(-1.48%)
May 19, 2023 198.91 199.43 197.07 198.03 1,697,030 +0.53(+0.27%)
May 18, 2023 196.34 197.62 194.62 197.50 1,528,544 +1.68(+0.86%)
May 17, 2023 197.46 198.38 195.50 195.81 1,408,591 -0.66(-0.34%)
May 16, 2023 197.00 197.36 195.41 196.47 1,239,631 -0.44(-0.22%)
May 15, 2023 197.51 197.85 195.32 196.92 1,011,162 -0.22(-0.11%)
May 12, 2023 199.57 200.27 195.88 197.13 947,534 -1.10(-0.56%)
May 11, 2023 196.74 198.59 195.90 198.24 1,774,313 +0.91(+0.46%)
May 10, 2023 198.63 199.45 195.97 197.33 1,017,608 -0.99(-0.50%)
May 09, 2023 196.47 199.23 195.79 198.32 1,149,253 +1.79(+0.91%)
May 08, 2023 196.89 197.42 195.33 196.53 1,353,606 +0.72(+0.37%)
May 05, 2023 194.90 197.21 193.83 195.81 1,418,015 +3.41(+1.77%)
May 04, 2023 194.18 194.52 191.28 192.41 1,367,426 -2.27(-1.17%)
May 03, 2023 197.90 198.05 194.51 194.68 1,304,053 -2.68(-1.36%)
May 02, 2023 198.09 198.46 193.97 197.36 1,735,447 -1.61(-0.81%)
May 01, 2023 198.10 200.88 197.48 198.97 1,284,471 +0.57(+0.29%)
Apr 28, 2023 195.51 199.44 195.45 198.40 2,067,810 +2.49(+1.27%)
Apr 27, 2023 194.54 196.41 193.92 195.91 2,122,721 +0.65(+0.33%)
Apr 26, 2023 198.84 201.13 193.53 195.26 2,315,430 -2.77(-1.40%)
Apr 25, 2023 196.58 198.22 196.36 198.03 1,537,838 +0.60(+0.30%)
Apr 24, 2023 198.12 199.61 197.15 197.43 1,010,956 -0.61(-0.31%)
Apr 21, 2023 199.47 199.72 195.49 198.04 1,841,725 -2.73(-1.36%)
Apr 20, 2023 200.75 202.03 199.69 200.76 1,292,066 -0.53(-0.26%)
Apr 19, 2023 200.79 202.50 200.07 201.30 1,645,836 +2.77(+1.39%)
Apr 18, 2023 196.02 198.84 195.31 198.53 1,897,438 +3.43(+1.76%)
Apr 17, 2023 192.71 195.13 191.74 195.10 2,217,703 +2.39(+1.24%)
Apr 14, 2023 197.42 197.96 191.63 192.71 1,437,629 -4.27(-2.17%)
Apr 13, 2023 193.78 197.46 193.70 196.99 1,238,147 +0.88(+0.45%)
Apr 12, 2023 195.19 197.28 194.64 196.11 1,531,992 +1.13(+0.58%)
Apr 11, 2023 193.59 195.63 192.53 194.98 1,657,452 +2.02(+1.05%)
Apr 10, 2023 193.99 194.85 192.08 192.96 961,229 -0.76(-0.39%)
Apr 06, 2023 194.07 195.23 192.66 193.72 1,268,119 +0.80(+0.41%)
Apr 05, 2023 191.28 194.13 191.28 192.92 1,246,860 +0.52(+0.27%)
Apr 04, 2023 194.23 195.16 190.61 192.40 1,128,412 -1.20(-0.62%)
Apr 03, 2023 191.40 194.36 191.40 193.60 1,831,613 +2.46(+1.29%)
Mar 31, 2023 191.98 192.63 190.21 191.14 2,020,858 +0.75(+0.39%)
Mar 30, 2023 190.52 191.05 188.16 190.39 1,012,430 +0.16(+0.08%)
Mar 29, 2023 188.73 190.47 188.21 190.23 1,659,743 +3.64(+1.95%)
Mar 28, 2023 185.17 187.53 184.58 186.59 1,337,761 +0.63(+0.34%)
Mar 27, 2023 186.14 187.76 184.48 185.96 2,006,950 +2.33(+1.27%)
Mar 24, 2023 181.12 183.81 180.52 183.63 1,884,630 +0.53(+0.29%)
Mar 23, 2023 187.34 187.53 182.07 183.10 1,791,183 -3.97(-2.12%)
Mar 22, 2023 192.14 192.78 187.02 187.06 1,429,094 -4.18(-2.19%)
Mar 21, 2023 190.16 192.15 188.79 191.25 2,296,150 +4.63(+2.48%)
Mar 20, 2023 185.16 187.64 184.65 186.62 2,338,138 +2.75(+1.49%)
Mar 17, 2023 189.45 192.27 183.73 183.87 4,874,968 -4.98(-2.64%)
Mar 16, 2023 182.19 189.13 181.40 188.85 2,441,687 +5.21(+2.84%)
Mar 15, 2023 185.63 187.26 181.56 183.65 2,708,613 -6.48(-3.41%)
Mar 14, 2023 191.69 192.59 188.17 190.12 3,013,919 +1.99(+1.06%)
Mar 13, 2023 191.09 191.90 186.41 188.13 2,300,193 -6.29(-3.24%)
Mar 10, 2023 194.53 196.84 193.58 194.43 2,534,637 -0.46(-0.24%)
Mar 09, 2023 199.80 199.97 193.69 194.89 1,551,808 -4.41(-2.21%)
Mar 08, 2023 202.66 203.62 197.81 199.30 1,312,703 -3.36(-1.66%)
Mar 07, 2023 204.22 204.22 201.44 202.66 1,395,774 -1.24(-0.61%)
Mar 06, 2023 203.69 204.45 203.34 203.89 2,532,383 +0.94(+0.46%)
Mar 03, 2023 204.35 204.92 202.30 202.95 1,956,569 -1.27(-0.62%)
Mar 02, 2023 204.48 205.21 202.77 204.23 1,540,575 -1.08(-0.53%)
Mar 01, 2023 205.80 207.37 205.07 205.30 1,900,151 -1.49(-0.72%)
Feb 28, 2023 207.31 209.57 206.74 206.79 2,058,878 -0.65(-0.31%)
Feb 27, 2023 207.59 209.29 207.13 207.44 2,602,105 +0.75(+0.37%)
Feb 24, 2023 203.11 206.81 203.11 206.69 2,036,851 +2.26(+1.11%)
Feb 23, 2023 205.93 207.41 202.91 204.42 1,304,947 -1.24(-0.60%)
Feb 22, 2023 205.38 207.08 204.43 205.66 1,215,461 +1.07(+0.52%)
Feb 21, 2023 205.69 206.09 203.09 204.59 1,628,195 -1.80(-0.87%)
Feb 17, 2023 206.04 207.39 204.91 206.39 1,723,996 +0.34(+0.17%)
Feb 16, 2023 207.64 208.56 205.85 206.05 1,444,776 -2.64(-1.26%)
Feb 15, 2023 208.01 209.09 207.51 208.69 1,631,440 -0.36(-0.17%)
Feb 14, 2023 211.12 211.69 208.73 209.05 1,628,835 -2.14(-1.01%)
Feb 13, 2023 210.26 212.24 209.85 211.18 1,530,431 +0.79(+0.38%)
Feb 10, 2023 209.45 210.84 208.93 210.39 1,785,061 +1.25(+0.60%)
Feb 09, 2023 211.91 213.14 209.02 209.14 1,811,680 -1.90(-0.90%)
Feb 08, 2023 209.50 213.68 208.74 211.04 2,333,939 +0.20(+0.09%)
Feb 07, 2023 208.02 211.73 207.32 210.84 1,796,453 +1.27(+0.61%)
Feb 06, 2023 205.83 210.13 204.81 209.57 2,239,285 +3.93(+1.91%)
Feb 03, 2023 206.79 207.58 204.08 205.64 2,933,370 -0.32(-0.16%)
Feb 02, 2023 207.64 207.64 197.69 205.96 4,109,906 -3.20(-1.53%)
Feb 01, 2023 213.25 216.55 208.04 209.16 4,049,512 -13.77(-6.18%)
Jan 31, 2023 222.24 222.99 220.01 222.93 2,434,296 +1.39(+0.63%)
Jan 30, 2023 222.78 223.64 220.37 221.54 1,746,422 -1.23(-0.55%)
Jan 27, 2023 226.24 226.74 222.47 222.78 1,524,161 -3.70(-1.64%)
Jan 26, 2023 225.17 226.58 224.09 226.48 1,075,952 +1.31(+0.58%)
Jan 25, 2023 222.93 226.20 222.45 225.17 1,673,704 +1.39(+0.62%)
Jan 24, 2023 219.50 224.95 198.61 223.78 1,564,163 +4.66(+2.13%)
Jan 23, 2023 216.32 219.33 215.94 219.11 1,790,577 +3.10(+1.43%)
Jan 20, 2023 215.46 216.23 213.19 216.01 1,494,681 +1.16(+0.54%)
Jan 19, 2023 216.36 216.78 213.34 214.86 1,561,504 -1.29(-0.60%)
Jan 18, 2023 219.75 220.44 216.12 216.15 1,468,370 -3.98(-1.81%)
Jan 17, 2023 223.21 223.21 219.41 220.13 2,415,322 -2.51(-1.13%)
Jan 13, 2023 219.98 223.31 219.10 222.64 1,103,299 +1.56(+0.70%)
Jan 12, 2023 220.03 222.31 218.53 221.08 1,047,193 +0.97(+0.44%)
Jan 11, 2023 220.32 221.19 219.11 220.11 1,510,841 -0.16(-0.07%)
Jan 10, 2023 219.43 220.96 218.60 220.27 1,212,656 +1.23(+0.56%)
Jan 09, 2023 222.06 223.30 218.89 219.03 1,814,365 -5.24(-2.34%)
Jan 06, 2023 220.52 225.66 219.81 224.28 1,852,535 +5.19(+2.37%)
Jan 05, 2023 219.76 221.28 216.79 219.08 1,574,003 -0.82(-0.37%)
Jan 04, 2023 217.47 220.75 216.92 219.91 1,894,794 +3.56(+1.64%)
Jan 03, 2023 215.59 216.81 213.23 216.35 1,841,316 +0.17(+0.08%)
Dec 30, 2022 216.75 217.53 214.51 216.18 1,252,398 -1.45(-0.67%)
Dec 29, 2022 216.35 218.58 215.30 217.63 1,294,444 +2.21(+1.03%)
Dec 28, 2022 216.85 217.88 215.38 215.42 1,398,568 -1.06(-0.49%)
Dec 27, 2022 215.40 217.33 215.03 216.48 1,498,689 +1.22(+0.57%)
Dec 23, 2022 213.34 215.31 212.73 215.25 865,303 +2.22(+1.04%)
Dec 22, 2022 212.39 214.93 210.69 213.04 1,223,534 -1.34(-0.63%)
Dec 21, 2022 211.79 214.44 210.99 214.38 1,301,578 +3.98(+1.89%)
Dec 20, 2022 208.94 211.91 207.94 210.40 1,360,631 +2.69(+1.29%)
Dec 19, 2022 207.51 210.60 206.63 207.72 1,180,347 +0.27(+0.13%)
Dec 16, 2022 207.11 208.98 204.84 207.44 4,017,581 -1.07(-0.51%)
Dec 15, 2022 209.64 210.63 207.10 208.51 3,181,044 -3.16(-1.49%)
Dec 14, 2022 212.20 215.84 210.16 211.66 1,696,844 -0.22(-0.10%)
Dec 13, 2022 214.77 214.79 209.99 211.88 2,113,771 -0.48(-0.23%)
Dec 12, 2022 212.03 212.96 210.49 212.36 1,359,382 +0.19(+0.09%)
Dec 09, 2022 214.03 214.50 212.06 212.16 1,389,967 -1.81(-0.84%)
Dec 08, 2022 213.14 214.16 212.44 213.97 1,691,822 +1.54(+0.73%)
Dec 07, 2022 211.65 214.89 211.06 212.43 1,805,319 -0.03(-0.01%)
Dec 06, 2022 210.55 213.05 209.90 212.46 1,533,167 +2.15(+1.02%)
Dec 05, 2022 212.38 213.87 209.16 210.31 2,268,681 -3.64(-1.70%)
Dec 02, 2022 212.03 214.19 211.24 213.95 1,136,698 +0.82(+0.38%)
Dec 01, 2022 216.72 216.72 211.75 213.13 1,788,497 -1.24(-0.58%)
Nov 30, 2022 210.41 214.77 210.18 214.37 3,700,262 +2.84(+1.34%)
Nov 29, 2022 210.47 211.98 209.63 211.53 1,301,830 +1.25(+0.59%)
Nov 28, 2022 209.97 211.52 209.76 210.28 2,077,009 -0.81(-0.38%)
Nov 25, 2022 209.89 211.44 209.56 211.09 654,925 +2.03(+0.97%)
Nov 23, 2022 207.94 209.42 207.94 209.06 1,430,305 +1.10(+0.53%)
Nov 22, 2022 206.37 208.31 205.84 207.96 1,334,613 +2.58(+1.26%)
Nov 21, 2022 205.51 206.42 204.41 205.38 986,506 +0.23(+0.11%)
Nov 18, 2022 206.46 207.14 203.28 205.14 1,479,352 +1.07(+0.53%)
Nov 17, 2022 201.19 205.00 201.11 204.07 875,051 +1.72(+0.85%)
Nov 16, 2022 201.84 202.85 200.37 202.35 1,171,927 +0.63(+0.31%)
Nov 15, 2022 202.03 202.04 198.46 201.72 1,474,820 +1.49(+0.75%)
Nov 14, 2022 201.91 204.30 200.16 200.22 1,593,529 -1.13(-0.56%)
Nov 11, 2022 208.83 209.18 200.54 201.35 2,684,075 -5.52(-2.67%)
Nov 10, 2022 209.93 209.95 204.86 206.87 2,495,947 +1.75(+0.85%)
Nov 09, 2022 206.96 208.42 204.77 205.12 1,581,751 -2.24(-1.08%)
Nov 08, 2022 206.00 208.49 204.05 207.36 1,418,097 +0.31(+0.15%)
Nov 07, 2022 205.35 208.81 204.19 207.05 2,447,596 +2.86(+1.40%)
Nov 04, 2022 205.98 207.14 202.11 204.19 1,909,584 -0.47(-0.23%)
Nov 03, 2022 204.10 206.67 202.93 204.66 1,599,884 -0.88(-0.43%)
Nov 02, 2022 207.34 210.05 205.17 205.53 2,281,445 -2.87(-1.38%)
Nov 01, 2022 210.33 210.86 208.24 208.40 2,354,260 -1.38(-0.66%)
Oct 31, 2022 207.53 210.38 206.90 209.78 2,621,965 +0.38(+0.18%)
Oct 28, 2022 204.27 209.78 203.85 209.40 1,895,399 +6.80(+3.36%)
Oct 27, 2022 201.34 205.21 200.72 202.59 2,111,544 +3.30(+1.66%)
Oct 26, 2022 208.62 208.93 198.32 199.30 2,203,960 +2.66(+1.35%)
Oct 25, 2022 195.70 196.84 193.94 196.64 2,016,021 -1.90(-0.96%)
Oct 24, 2022 194.64 200.13 194.64 198.54 2,072,197 +5.46(+2.83%)
Oct 21, 2022 188.21 193.26 187.03 193.09 1,566,266 +5.45(+2.90%)
Oct 20, 2022 189.41 191.43 187.01 187.64 1,710,892 -3.68(-1.92%)
Oct 19, 2022 189.39 193.12 189.25 191.32 1,450,281 +1.30(+0.68%)
Oct 18, 2022 192.39 192.63 188.00 190.02 1,176,347 +1.91(+1.02%)
Oct 17, 2022 185.48 188.73 185.48 188.11 1,649,351 +3.83(+2.08%)
Oct 14, 2022 189.96 191.03 183.59 184.28 2,115,961 -4.84(-2.56%)
Oct 13, 2022 178.21 189.85 177.01 189.12 1,595,562 +8.52(+4.72%)
Oct 12, 2022 181.21 183.85 179.90 180.60 1,440,246 -0.68(-0.38%)
Oct 11, 2022 180.52 183.88 180.08 181.28 1,203,902 +0.76(+0.42%)
Oct 10, 2022 181.81 183.04 180.05 180.52 1,323,516 +0.23(+0.13%)
Oct 07, 2022 183.46 183.76 179.67 180.29 1,302,466 -4.04(-2.19%)
Oct 06, 2022 185.58 185.69 183.57 184.33 1,030,833 -1.77(-0.95%)
Oct 05, 2022 186.57 187.84 185.74 186.10 1,011,125 -2.08(-1.10%)
Oct 04, 2022 183.66 188.37 183.58 188.18 1,631,601 +5.52(+3.02%)
Oct 03, 2022 179.06 183.28 176.92 182.65 1,392,133 +5.10(+2.87%)
Sep 30, 2022 179.87 182.04 177.32 177.56 1,962,652 -1.85(-1.03%)
Sep 29, 2022 175.14 180.24 173.76 179.41 2,303,304 +3.38(+1.92%)
Sep 28, 2022 174.59 177.63 173.26 176.03 1,785,981 +2.13(+1.22%)
Sep 27, 2022 171.45 174.68 170.37 173.90 2,267,730 +3.32(+1.95%)
Sep 26, 2022 174.95 175.33 169.65 170.59 1,926,608 -5.42(-3.08%)
Sep 23, 2022 175.95 177.39 173.88 176.00 1,925,820 -1.17(-0.66%)
Sep 22, 2022 178.31 178.95 176.48 177.17 1,819,102 -0.96(-0.54%)
Sep 21, 2022 183.98 184.39 178.06 178.13 1,382,526 -4.99(-2.72%)
Sep 20, 2022 185.91 185.91 181.20 183.12 1,911,694 -4.20(-2.24%)
Sep 19, 2022 183.54 187.38 182.64 187.32 1,235,140 +2.57(+1.39%)
Sep 16, 2022 185.58 186.75 184.12 184.75 3,938,569 -2.84(-1.51%)
Sep 15, 2022 187.59 189.18 186.05 187.59 1,512,624 -0.26(-0.14%)
Sep 14, 2022 188.46 189.39 186.00 187.85 1,715,475 +0.06(+0.03%)
Sep 13, 2022 189.26 190.47 187.56 187.80 1,436,128 -3.67(-1.92%)
Sep 12, 2022 190.29 192.48 189.68 191.47 1,164,823 +1.92(+1.02%)
Sep 09, 2022 190.08 190.78 189.00 189.55 1,420,431 -0.11(-0.06%)
Sep 08, 2022 187.66 189.91 186.95 189.65 1,605,017 +1.39(+0.74%)
Sep 07, 2022 185.32 188.74 185.03 188.26 1,168,182 +3.16(+1.71%)
Sep 06, 2022 186.39 186.94 184.59 185.10 1,142,351 -0.44(-0.24%)
Sep 02, 2022 188.34 190.38 184.69 185.54 1,069,396 -1.22(-0.66%)
Sep 01, 2022 183.84 186.87 183.24 186.77 1,240,202 +3.00(+1.63%)
Aug 31, 2022 184.86 186.74 183.75 183.76 1,810,364 -0.91(-0.49%)
Aug 30, 2022 186.91 187.13 184.34 184.68 1,151,988 -2.11(-1.13%)
Aug 29, 2022 186.71 188.23 184.87 186.78 1,024,582 -1.31(-0.70%)
Aug 26, 2022 192.71 192.71 187.94 188.10 1,162,766 -3.89(-2.03%)
Aug 25, 2022 191.41 192.36 190.21 191.99 728,388 +1.07(+0.56%)
Aug 24, 2022 190.13 191.23 188.91 190.92 798,851 -0.31(-0.16%)
Aug 23, 2022 191.49 192.44 190.77 191.23 1,078,162 -0.28(-0.15%)
Aug 22, 2022 192.46 192.86 191.00 191.51 1,184,055 -3.46(-1.77%)
Aug 19, 2022 196.87 197.06 194.80 194.97 2,073,999 -1.78(-0.90%)
Aug 18, 2022 195.34 196.76 195.10 196.75 1,094,818 +1.43(+0.73%)
Aug 17, 2022 192.16 195.53 191.74 195.32 978,794 +1.84(+0.95%)
Aug 16, 2022 191.28 194.56 191.28 193.48 1,227,564 +2.27(+1.19%)
Aug 15, 2022 190.03 192.44 189.98 191.21 1,437,878 -0.82(-0.42%)
Aug 12, 2022 189.09 192.06 188.78 192.02 969,087 +3.63(+1.93%)
Aug 11, 2022 187.21 188.88 187.08 188.39 1,468,266 +2.15(+1.15%)
Aug 10, 2022 185.70 186.63 184.84 186.24 1,210,350 +1.84(+1.00%)
Aug 09, 2022 182.39 185.01 182.34 184.40 1,601,566 +3.06(+1.69%)
Aug 08, 2022 180.91 182.42 180.35 181.34 1,480,995 +1.21(+0.67%)
Aug 05, 2022 180.19 181.74 179.67 180.14 1,319,527 +0.22(+0.12%)
Aug 04, 2022 179.98 182.10 179.41 179.91 1,426,953 -0.59(-0.33%)
Aug 03, 2022 179.80 181.06 177.38 180.51 1,719,841 +1.32(+0.74%)
Aug 02, 2022 180.21 182.82 178.87 179.18 2,332,735 -0.62(-0.35%)
Aug 01, 2022 181.18 182.66 178.35 179.81 2,332,022 -3.56(-1.94%)
Jul 29, 2022 180.74 183.92 180.74 183.36 2,447,993 +3.17(+1.76%)
Jul 28, 2022 182.12 182.45 177.22 180.19 2,529,519 -1.57(-0.87%)
Jul 27, 2022 184.84 187.80 179.88 181.77 2,988,853 -1.25(-0.68%)
Jul 26, 2022 181.76 183.45 181.76 183.01 1,842,176 +1.04(+0.57%)
Jul 25, 2022 179.84 183.23 178.95 181.97 1,842,588 +2.99(+1.67%)
Jul 22, 2022 179.13 180.75 177.75 178.98 1,493,225 +0.12(+0.07%)
Jul 21, 2022 178.24 179.07 176.08 178.86 2,250,195 -0.67(-0.37%)
Jul 20, 2022 180.68 181.07 179.16 179.53 2,027,193 -0.99(-0.55%)
Jul 19, 2022 178.14 181.23 177.54 180.53 2,408,787 +4.41(+2.51%)
Jul 18, 2022 180.28 181.25 175.45 176.11 2,500,264 -2.93(-1.63%)
Jul 15, 2022 180.36 181.27 178.29 179.04 2,800,556 +0.85(+0.47%)
Jul 14, 2022 180.20 181.56 177.21 178.19 2,082,848 -6.53(-3.54%)
Jul 13, 2022 185.35 186.86 184.57 184.72 1,698,499 -1.81(-0.97%)
Jul 12, 2022 186.85 189.85 186.22 186.53 1,499,610 -1.61(-0.86%)
Jul 11, 2022 187.61 189.19 187.12 188.15 1,380,802 +0.48(+0.25%)
Jul 08, 2022 189.76 190.45 187.67 187.67 1,181,035 -1.51(-0.80%)
Jul 07, 2022 190.13 191.93 188.73 189.18 1,340,250 +0.88(+0.46%)
Jul 06, 2022 187.97 190.56 186.21 188.30 2,082,386 +0.56(+0.30%)
Jul 05, 2022 190.33 190.34 184.34 187.74 1,432,925 -4.65(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.