Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 39.05 39.44 38.75 38.96 3,100,014 -0.11(-0.27%)
Jun 27, 2008 39.46 39.91 38.97 39.06 3,085,959 -0.35(-0.90%)
Jun 26, 2008 39.90 40.31 39.31 39.42 2,972,879 -1.20(-2.96%)
Jun 25, 2008 40.77 41.24 40.46 40.62 3,389,683 -0.01(-0.03%)
Jun 24, 2008 39.87 41.09 39.87 40.63 4,456,551 +0.71(+1.77%)
Jun 23, 2008 40.53 40.66 39.80 39.93 2,737,891 -0.46(-1.14%)
Jun 20, 2008 41.24 41.24 40.32 40.39 4,218,080 -0.96(-2.33%)
Jun 19, 2008 41.26 41.51 40.66 41.35 2,612,814 -0.06(-0.14%)
Jun 18, 2008 41.48 42.10 41.19 41.41 3,244,647 -0.30(-0.73%)
Jun 17, 2008 42.90 42.90 41.71 41.71 2,332,773 -0.74(-1.75%)
Jun 16, 2008 42.98 43.38 42.21 42.45 3,618,716 -0.49(-1.15%)
Jun 13, 2008 42.81 43.07 41.98 42.95 2,513,235 +0.34(+0.80%)
Jun 12, 2008 42.15 42.88 42.06 42.61 2,692,963 +0.86(+2.07%)
Jun 11, 2008 42.80 42.84 41.72 41.74 3,179,319 -1.26(-2.93%)
Jun 10, 2008 43.32 43.59 42.59 43.00 2,705,360 -0.06(-0.13%)
Jun 09, 2008 43.34 43.94 42.78 43.06 2,831,436 -0.23(-0.54%)
Jun 06, 2008 43.53 44.01 43.15 43.29 5,993,885 -1.03(-2.31%)
Jun 05, 2008 43.47 44.35 43.40 44.32 5,274,888 +1.13(+2.62%)
Jun 04, 2008 42.63 43.55 42.63 43.19 4,405,334 +0.55(+1.29%)
Jun 03, 2008 42.25 42.90 42.14 42.64 3,150,151 +0.49(+1.17%)
Jun 02, 2008 42.40 42.57 41.84 42.14 2,863,888 -0.34(-0.80%)
May 30, 2008 42.61 42.98 42.23 42.48 2,656,588 -0.16(-0.38%)
May 29, 2008 41.62 42.81 41.60 42.64 2,518,047 +1.00(+2.39%)
May 28, 2008 42.11 42.27 41.25 41.65 2,278,249 -0.42(-0.99%)
May 27, 2008 41.43 42.23 41.31 42.06 2,541,395 +0.57(+1.38%)
May 26, 2008 42.11 42.18 41.49 41.49 0 +0.00(+0.00%)
May 23, 2008 42.11 42.18 41.49 41.49 2,038,489 -0.68(-1.61%)
May 22, 2008 41.76 42.23 41.68 42.17 2,480,366 +0.33(+0.79%)
May 21, 2008 42.56 42.93 41.72 41.84 2,446,151 -0.90(-2.10%)
May 20, 2008 43.17 43.29 42.71 42.73 2,277,648 -0.68(-1.56%)
May 19, 2008 43.51 43.75 42.99 43.41 1,426,847 +0.08(+0.18%)
May 16, 2008 43.87 43.87 42.90 43.34 2,848,730 -0.25(-0.57%)
May 15, 2008 43.00 43.61 42.70 43.58 2,037,183 +0.36(+0.83%)
May 14, 2008 43.02 43.62 42.67 43.22 2,042,705 +0.55(+1.29%)
May 13, 2008 43.29 43.34 42.32 42.67 2,356,410 -0.27(-0.63%)
May 12, 2008 42.52 42.94 42.15 42.94 1,612,415 +0.69(+1.64%)
May 09, 2008 41.96 42.93 41.96 42.25 1,169,546 -0.42(-0.98%)
May 08, 2008 43.34 43.34 42.43 42.66 2,477,232 +0.25(+0.58%)
May 07, 2008 43.37 43.49 42.28 42.42 2,801,917 -1.02(-2.34%)
May 06, 2008 42.40 43.54 42.18 43.43 2,396,371 +0.77(+1.81%)
May 05, 2008 43.01 43.19 42.61 42.66 2,119,712 -0.83(-1.90%)
May 02, 2008 43.86 44.01 42.88 43.49 2,742,967 -0.04(-0.08%)
May 01, 2008 42.20 43.58 41.90 43.53 3,487,058 +0.89(+2.09%)
Apr 30, 2008 41.55 43.58 41.55 42.64 4,775,905 +1.37(+3.32%)
Apr 29, 2008 41.55 42.23 41.26 41.26 3,154,385 -0.38(-0.92%)
Apr 28, 2008 41.68 41.95 41.55 41.65 3,003,733 -0.19(-0.46%)
Apr 25, 2008 42.01 42.01 41.21 41.84 1,901,446 +0.09(+0.22%)
Apr 24, 2008 41.00 41.98 40.54 41.74 2,779,945 +1.17(+2.88%)
Apr 23, 2008 41.37 41.58 40.52 40.58 2,950,251 -0.79(-1.91%)
Apr 22, 2008 41.23 41.57 41.16 41.37 1,999,879 -0.06(-0.14%)
Apr 21, 2008 41.51 41.86 41.24 41.43 1,995,965 -0.42(-1.01%)
Apr 18, 2008 42.43 42.44 41.58 41.85 3,031,501 +0.47(+1.15%)
Apr 17, 2008 40.80 41.56 40.66 41.38 3,179,168 +0.42(+1.02%)
Apr 16, 2008 40.29 41.16 40.27 40.96 3,526,684 +0.89(+2.22%)
Apr 15, 2008 40.37 40.65 39.68 40.07 4,188,888 +0.06(+0.16%)
Apr 14, 2008 39.67 40.27 39.47 40.00 3,019,322 +0.27(+0.68%)
Apr 11, 2008 39.71 40.65 39.65 39.74 2,122,281 -0.42(-1.04%)
Apr 10, 2008 40.55 40.83 39.91 40.15 2,329,465 -0.27(-0.66%)
Apr 09, 2008 40.38 40.70 40.17 40.42 2,719,027 +0.19(+0.47%)
Apr 08, 2008 40.67 40.74 40.08 40.23 2,141,953 -0.64(-1.57%)
Apr 07, 2008 40.46 41.12 40.46 40.87 2,297,300 +0.55(+1.37%)
Apr 04, 2008 40.56 40.75 40.10 40.32 1,695,071 -0.23(-0.58%)
Apr 03, 2008 40.63 40.73 40.04 40.56 2,457,445 +0.03(+0.07%)
Apr 02, 2008 40.99 41.22 40.41 40.53 2,856,662 -0.30(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.