Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.63 -0.07 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		71.94	71.58	71.86	105,986	+0.62(+0.87%)
Jun 28, 2018	71.04	71.31	71.03	71.23	16,976	+0.56(+0.79%)
Jun 27, 2018	71.06	71.14	70.57	70.68	76,851	-0.30(-0.42%)
Jun 26, 2018	71.09	71.09	70.93	70.98	14,856	-0.04(-0.06%)
Jun 25, 2018	71.07	71.09	70.92	71.02	42,285	-0.12(-0.17%)
Jun 22, 2018	70.91	71.18	70.79	71.15	28,879	+0.14(+0.20%)
Jun 21, 2018	70.99	71.11	70.87	71.00	38,992	+0.07(+0.09%)
Jun 20, 2018	71.10	71.12	70.92	70.94	45,584	-0.17(-0.24%)
Jun 19, 2018	71.19	71.22	71.08	71.11	56,565	-0.48(-0.67%)
Jun 18, 2018	71.62	71.66	71.35	71.59	53,272	-0.06(-0.08%)
Jun 15, 2018		72.14	71.57	71.65	123,276	-0.50(-0.69%)
Jun 14, 2018	72.64	72.65	72.07	72.14	57,898	-0.56(-0.78%)
Jun 13, 2018	72.67	72.87	72.41	72.71	60,292	+0.15(+0.21%)
Jun 12, 2018	72.65	72.74	72.53	72.56	20,556	-0.17(-0.24%)
Jun 11, 2018	72.60	72.77	72.58	72.73	58,224	-0.28(-0.38%)
Jun 08, 2018	72.76	73.03	72.71	73.01	50,729	+0.27(+0.37%)
Jun 07, 2018	72.87	72.89	72.65	72.74	34,337	-0.13(-0.18%)
Jun 06, 2018			72.87	72.87	65,541	+0.10(+0.13%)
Jun 05, 2018	72.69	72.81	72.28	72.78	71,889	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.