Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.46 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.52	72.67	72.45	72.46	99,369	+0.03(+0.04%)
Jun 27, 2019	72.32	72.50	72.32	72.43	11,980	+0.06(+0.08%)
Jun 26, 2019	72.16	72.41	72.15	72.38	41,332	+0.31(+0.43%)
Jun 25, 2019	72.09	72.12	71.88	72.07	29,793	+0.06(+0.08%)
Jun 24, 2019	71.91	72.01	71.85	72.01	27,523	+0.15(+0.21%)
Jun 21, 2019	71.89	71.89	71.80	71.86	45,111	-0.14(-0.20%)
Jun 20, 2019	72.13	72.13	71.84	72.00	104,829	+0.52(+0.73%)
Jun 19, 2019	71.09	71.48	71.08	71.48	22,773	+0.50(+0.70%)
Jun 18, 2019	70.86	70.98	70.84	70.98	38,622	+0.23(+0.33%)
Jun 17, 2019	70.79	70.84	70.75	70.75	29,380	-0.03(-0.04%)
Jun 14, 2019	70.98	71.06	70.73	70.78	142,401	-0.38(-0.54%)
Jun 13, 2019	71.26	71.26	71.16	71.16	5,651	-0.04(-0.05%)
Jun 12, 2019	71.42	71.54	71.17	71.20	43,034	-0.30(-0.42%)
Jun 11, 2019	71.55	71.55	71.34	71.50	65,472	-0.04(-0.05%)
Jun 10, 2019	71.60	71.62	71.49	71.54	40,406	+0.09(+0.12%)
Jun 07, 2019	71.35	71.54	71.35	71.45	21,100	+0.49(+0.69%)
Jun 06, 2019	70.83	71.02	70.83	70.96	16,843	+0.28(+0.39%)
Jun 05, 2019	70.96	70.97	70.68	70.68	5,876	-0.16(-0.23%)
Jun 04, 2019	70.66	70.89	70.64	70.85	34,750	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.