Indicators

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		41.95	41.67	41.71	6,387	+0.26(+0.62%)
Jun 28, 2018	41.19	41.45	40.97	41.45	12,466	-0.06(-0.15%)
Jun 27, 2018	41.95	42.26	41.52	41.52	5,233	-0.11(-0.26%)
Jun 26, 2018	41.68	41.97	41.62	41.62	4,873	+0.02(+0.05%)
Jun 25, 2018	42.12	42.12	41.45	41.60	7,203	-0.75(-1.77%)
Jun 22, 2018	42.50	42.56	42.35	42.35	3,753	+0.04(+0.09%)
Jun 21, 2018	42.69	42.69	42.25	42.32	4,474	-0.69(-1.61%)
Jun 20, 2018	42.60	43.01	42.59	43.01	34,408	+0.25(+0.58%)
Jun 19, 2018	42.52	42.76	42.11	42.76	14,445	-0.30(-0.69%)
Jun 18, 2018	42.80	43.20	42.73	43.06	4,212	-0.33(-0.76%)
Jun 15, 2018		43.62	43.04	43.39	6,714	-0.24(-0.54%)
Jun 14, 2018	43.60	43.66	43.51	43.62	4,250	+0.06(+0.15%)
Jun 13, 2018	43.71	43.83	43.56	43.56	12,841	+0.12(+0.28%)
Jun 12, 2018	43.74	43.76	43.43	43.43	5,028	-0.30(-0.69%)
Jun 11, 2018	43.58	43.81	43.53	43.74	3,923	+0.21(+0.49%)
Jun 08, 2018	43.54	43.67	43.35	43.52	2,429	-0.02(-0.05%)
Jun 07, 2018	44.03	44.03	43.53	43.55	12,296	-0.48(-1.09%)
Jun 06, 2018		44.03	43.62	44.03	7,373	+0.32(+0.72%)
Jun 05, 2018	43.49	43.71	43.33	43.71	10,329	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.