Indicators

DJ Internet Index ETF FT (NY: FDN )

205.94 +0.45 (+0.22%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.98	36.30	35.98	36.23	179,380	+0.38(+1.06%)
Jun 29, 2011	35.79	35.89	35.42	35.85	156,636	+0.27(+0.76%)
Jun 28, 2011	35.23	35.62	35.08	35.58	80,942	+0.51(+1.45%)
Jun 27, 2011	34.52	35.17	34.49	35.07	94,615	+0.51(+1.48%)
Jun 24, 2011	34.83	35.02	34.45	34.56	60,771	-0.38(-1.09%)
Jun 23, 2011	34.39	34.94	34.12	34.94	118,299	+0.24(+0.69%)
Jun 22, 2011	34.90	35.10	34.70	34.70	99,678	-0.34(-0.97%)
Jun 21, 2011	34.10	35.07	34.09	35.04	224,878	+1.04(+3.06%)
Jun 20, 2011	34.04	34.08	33.91	34.00	164,678	+0.15(+0.44%)
Jun 17, 2011	34.22	34.29	33.73	33.85	296,485	-0.09(-0.26%)
Jun 16, 2011	34.11	34.36	33.56	33.94	139,399	-0.17(-0.50%)
Jun 15, 2011	34.48	34.72	34.07	34.11	188,513	-0.65(-1.87%)
Jun 14, 2011	34.60	34.89	34.60	34.76	418,620	+0.44(+1.28%)
Jun 13, 2011	34.56	34.68	34.18	34.32	253,796	-0.23(-0.67%)
Jun 10, 2011	34.92	35.01	34.48	34.55	175,165	-0.50(-1.43%)
Jun 09, 2011	34.98	35.24	34.83	35.05	105,222	+0.12(+0.34%)
Jun 08, 2011	35.01	35.14	34.75	34.93	436,899	-0.18(-0.51%)
Jun 07, 2011	35.10	35.44	34.99	35.11	232,930	+0.13(+0.37%)
Jun 06, 2011	35.51	35.63	34.91	34.98	205,918	-0.63(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.