Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

43.64 +0.44 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.410 3.410 3.250 3.280 10,633 -0.07(-2.09%)
Jun 29, 2016 3.460 3.460 3.300 3.350 6,363 -0.13(-3.74%)
Jun 28, 2016 3.160 3.480 3.160 3.480 14,636 +0.30(+9.43%)
Jun 27, 2016 3.240 3.290 3.140 3.180 37,317 +0.02(+0.63%)
Jun 24, 2016 3.150 3.450 3.150 3.160 59,818 -0.22(-6.51%)
Jun 23, 2016 3.432 3.480 3.330 3.380 16,835 -0.04(-1.17%)
Jun 22, 2016 3.310 3.500 3.310 3.420 17,461 +0.01(+0.29%)
Jun 21, 2016 3.440 3.522 3.350 3.410 4,413 -0.07(-2.01%)
Jun 20, 2016 3.470 3.560 3.320 3.480 24,002 -0.04(-1.14%)
Jun 17, 2016 3.410 3.530 3.339 3.520 13,135 +0.09(+2.62%)
Jun 16, 2016 3.480 3.480 3.290 3.430 28,345 -0.02(-0.58%)
Jun 15, 2016 3.340 3.450 3.090 3.450 50,627 +0.12(+3.60%)
Jun 14, 2016 3.350 3.390 3.250 3.330 32,496 -0.06(-1.77%)
Jun 13, 2016 3.510 3.510 3.300 3.390 33,133 -0.11(-3.14%)
Jun 10, 2016 3.520 3.520 3.300 3.500 51,136 +0.03(+0.86%)
Jun 09, 2016 3.460 3.708 3.320 3.470 138,159 +0.08(+2.36%)
Jun 08, 2016 3.350 3.480 3.170 3.390 76,650 +0.10(+2.96%)
Jun 07, 2016 3.600 4.150 3.250 3.292 549,552 -0.27(-7.49%)
Jun 06, 2016 3.160 3.650 3.120 3.559 72,856 +0.40(+12.63%)
Jun 03, 2016 3.330 3.330 3.140 3.160 66,854 -0.23(-6.78%)
Jun 02, 2016 3.064 3.550 2.900 3.390 144,583 +0.43(+14.53%)
Jun 01, 2016 2.950 3.230 2.840 2.960 80,766 -0.07(-2.31%)
May 31, 2016 2.740 3.040 2.740 3.030 32,111 +0.19(+6.69%)
May 27, 2016 2.850 2.840 2.840 2.840 13,400 -0.02(-0.70%)
May 26, 2016 2.870 2.950 2.840 2.860 16,177 +0.01(+0.35%)
May 25, 2016 2.700 2.897 2.700 2.850 38,216 +0.13(+4.78%)
May 24, 2016 2.630 2.940 2.630 2.720 24,679 +0.04(+1.49%)
May 23, 2016 2.750 2.840 2.680 2.680 15,072 -0.07(-2.54%)
May 20, 2016 2.800 2.810 2.710 2.750 23,267 -0.10(-3.51%)
May 19, 2016 2.820 2.990 2.800 2.850 21,162 +0.05(+1.79%)
May 18, 2016 2.720 3.040 2.715 2.800 56,918 +0.05(+1.82%)
May 17, 2016 2.620 2.760 2.600 2.750 31,501 +0.09(+3.38%)
May 16, 2016 2.680 2.720 2.526 2.660 22,356 -0.02(-0.75%)
May 13, 2016 2.600 2.890 2.600 2.680 31,162 +0.08(+3.08%)
May 12, 2016 2.960 2.960 2.550 2.600 45,149 -0.36(-12.16%)
May 11, 2016 3.140 3.160 2.850 2.960 30,304 -0.12(-3.90%)
May 10, 2016 3.060 3.149 2.890 3.080 72,996 -0.22(-6.67%)
May 09, 2016 3.400 3.510 3.200 3.300 51,283 -0.05(-1.48%)
May 06, 2016 3.410 3.410 3.200 3.349 39,179 +0.04(+1.19%)
May 05, 2016 3.250 3.450 3.150 3.310 85,015 +0.11(+3.44%)
May 04, 2016 3.120 3.360 3.050 3.200 53,102 +0.13(+4.23%)
May 03, 2016 3.280 3.370 3.020 3.070 30,079 -0.03(-0.97%)
May 02, 2016 3.230 3.230 3.100 3.100 53,630 -0.09(-2.82%)
Apr 29, 2016 3.430 3.460 3.180 3.190 81,352 -0.25(-7.27%)
Apr 28, 2016 3.400 3.580 3.380 3.440 102,444 +0.03(+0.88%)
Apr 27, 2016 3.520 3.570 3.400 3.410 39,388 -0.14(-3.94%)
Apr 26, 2016 3.670 3.680 3.450 3.550 58,356 -0.09(-2.47%)
Apr 25, 2016 3.490 3.730 3.452 3.640 33,905 +0.14(+4.00%)
Apr 22, 2016 3.590 3.790 3.400 3.500 79,431 -0.09(-2.51%)
Apr 21, 2016 3.530 3.790 3.410 3.590 94,447 +0.18(+5.28%)
Apr 20, 2016 3.590 3.590 3.310 3.410 150,336 -0.19(-5.28%)
Apr 19, 2016 3.500 3.600 3.480 3.600 76,977 +0.02(+0.56%)
Apr 18, 2016 3.750 3.900 3.200 3.580 249,716 -0.33(-8.44%)
Apr 15, 2016 4.110 4.240 3.900 3.910 134,875 -0.18(-4.40%)
Apr 14, 2016 3.520 4.300 3.520 4.090 417,073 +0.58(+16.52%)
Apr 13, 2016 3.760 3.850 3.510 3.510 166,660 -0.05(-1.40%)
Apr 12, 2016 3.850 3.850 3.330 3.560 331,746 +0.06(+1.71%)
Apr 11, 2016 3.940 4.030 3.500 3.500 135,700 -0.45(-11.39%)
Apr 08, 2016 4.050 4.145 3.700 3.950 193,224 -0.08(-1.99%)
Apr 07, 2016 4.140 4.400 3.960 4.030 269,497 -0.18(-4.28%)
Apr 06, 2016 4.260 4.400 4.130 4.210 188,063 -0.13(-3.00%)
Apr 05, 2016 4.430 4.540 4.200 4.340 282,682 -0.16(-3.56%)
Apr 04, 2016 4.430 4.680 4.340 4.500 283,151 +0.07(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.