Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 72.56 72.64 72.25 72.25 1,340 +0.40(+0.55%)
Jun 28, 2018 71.78 71.91 71.62 71.85 5,550 -0.36(-0.50%)
Jun 27, 2018 72.79 72.79 72.21 72.21 2,107 -0.45(-0.62%)
Jun 26, 2018 72.60 72.66 72.53 72.66 1,309 +0.11(+0.15%)
Jun 25, 2018 73.68 73.68 72.08 72.55 3,731 -0.87(-1.18%)
Jun 22, 2018 73.55 73.66 73.42 73.42 4,841 +0.06(+0.08%)
Jun 21, 2018 73.96 73.96 73.35 73.36 3,055 -0.78(-1.06%)
Jun 20, 2018 74.23 74.23 74.05 74.14 2,536 +0.21(+0.28%)
Jun 19, 2018 73.73 74.12 73.67 73.93 2,992 -0.43(-0.58%)
Jun 18, 2018 74.11 74.46 74.11 74.36 2,570 -0.31(-0.42%)
Jun 15, 2018 74.67 74.77 74.67 3,786 +0.19(+0.25%)
Jun 14, 2018 74.69 74.74 74.48 74.48 2,953 -0.01(-0.01%)
Jun 13, 2018 74.22 74.76 74.22 74.49 1,187 +0.23(+0.30%)
Jun 12, 2018 74.51 74.51 74.26 74.26 2,171 -0.39(-0.53%)
Jun 11, 2018 74.66 74.66 74.66 74.66 289 +0.61(+0.82%)
Jun 08, 2018 74.05 74.05 74.05 74.05 517 -0.20(-0.26%)
Jun 07, 2018 74.18 74.27 74.18 74.25 2,033 +0.08(+0.11%)
Jun 06, 2018 74.03 74.21 73.98 74.16 1,934 +0.48(+0.65%)
Jun 05, 2018 73.93 74.02 73.41 73.69 2,846 -0.17(-0.22%)
Jun 04, 2018 73.83 73.88 73.83 73.85 1,366 +0.32(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.