Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.760 +0.050 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.20 10.35 10.11 10.26 529,465 +0.07(+0.69%)
Jun 29, 2016 9.925 10.23 9.925 10.19 409,449 +0.34(+3.43%)
Jun 28, 2016 9.810 9.916 9.751 9.855 762,656 +0.18(+1.88%)
Jun 27, 2016 9.884 9.884 9.572 9.673 666,617 -0.34(-3.41%)
Jun 24, 2016 9.795 10.03 10.13 10.01 823,584 -0.11(-1.10%)
Jun 23, 2016 10.13 10.25 10.09 10.13 252,379 +0.12(+1.15%)
Jun 22, 2016 10.05 10.22 9.992 10.01 235,407 -0.06(-0.63%)
Jun 21, 2016 10.17 10.26 9.918 10.07 227,819 -0.11(-1.09%)
Jun 20, 2016 10.22 10.30 10.18 10.19 295,466 +0.13(+1.29%)
Jun 17, 2016 10.15 10.33 10.03 10.06 580,439 -0.07(-0.66%)
Jun 16, 2016 10.21 10.21 9.912 10.12 502,542 +0.14(+1.38%)
Jun 15, 2016 9.896 10.04 9.829 9.985 336,308 +0.10(+1.05%)
Jun 14, 2016 9.855 10.04 9.825 9.881 599,475 +0.02(+0.19%)
Jun 13, 2016 10.10 10.13 9.788 9.862 489,866 -0.15(-1.52%)
Jun 10, 2016 10.20 10.22 9.970 10.01 539,991 -0.33(-3.16%)
Jun 09, 2016 10.31 10.35 10.22 10.34 272,574 -0.03(-0.29%)
Jun 08, 2016 10.43 10.45 10.33 10.37 410,070 -0.00(-0.04%)
Jun 07, 2016 10.43 10.45 10.37 10.38 489,571 -0.10(-0.99%)
Jun 06, 2016 10.66 10.67 10.46 10.48 427,295 -0.14(-1.36%)
Jun 03, 2016 10.77 10.77 10.54 10.62 372,691 -0.15(-1.42%)
Jun 02, 2016 10.66 10.78 10.60 10.78 621,899 +0.77(+7.65%)
Jun 01, 2016 9.897 10.03 9.736 10.01 704,091 +0.07(+0.66%)
May 31, 2016 10.11 10.13 9.897 9.945 424,231 -0.13(-1.30%)
May 27, 2016 9.862 10.08 10.08 10.08 413,542 +0.20(+2.07%)
May 26, 2016 9.859 9.997 9.845 9.872 396,058 +0.02(+0.18%)
May 25, 2016 9.910 9.948 9.775 9.855 574,815 -0.06(-0.63%)
May 24, 2016 9.782 9.973 9.742 9.917 502,836 +0.18(+1.81%)
May 23, 2016 9.755 9.898 9.692 9.741 398,659 -0.03(-0.28%)
May 20, 2016 9.699 9.800 9.634 9.769 824,411 +0.07(+0.71%)
May 19, 2016 9.962 9.987 9.654 9.699 552,762 -0.30(-3.01%)
May 18, 2016 10.12 10.18 9.942 10.00 462,782 -0.14(-1.40%)
May 17, 2016 10.17 10.22 10.11 10.14 660,916 -0.01(-0.07%)
May 16, 2016 10.14 10.20 9.981 10.15 449,099 +0.01(+0.07%)
May 13, 2016 10.10 10.16 10.02 10.14 436,433 +0.03(+0.27%)
May 12, 2016 10.29 10.32 10.02 10.11 307,758 -0.15(-1.42%)
May 11, 2016 10.33 10.49 10.21 10.26 682,260 -0.10(-0.94%)
May 10, 2016 10.11 10.36 10.09 10.36 547,647 +0.27(+2.68%)
May 09, 2016 10.09 10.14 9.931 10.09 670,944 +0.00(+0.00%)
May 06, 2016 9.983 10.27 9.862 10.09 461,973 +0.10(+0.97%)
May 05, 2016 10.01 10.08 9.931 9.990 506,295 +0.04(+0.38%)
May 04, 2016 9.775 9.997 9.769 9.952 717,315 +0.08(+0.81%)
May 03, 2016 9.897 10.00 9.844 9.872 794,712 -0.12(-1.25%)
May 02, 2016 9.755 10.10 9.571 9.997 936,093 +0.25(+2.52%)
Apr 29, 2016 10.21 10.21 9.023 9.751 1,817,311 -0.02(-0.18%)
Apr 28, 2016 9.775 9.817 9.696 9.769 1,168,168 +0.08(+0.79%)
Apr 27, 2016 9.571 9.782 9.457 9.692 619,466 +0.20(+2.15%)
Apr 26, 2016 9.384 9.533 9.222 9.488 776,436 +0.15(+1.59%)
Apr 25, 2016 9.364 9.419 9.253 9.339 1,122,265 -0.16(-1.71%)
Apr 22, 2016 9.544 9.602 9.378 9.502 585,886 +0.00(+0.00%)
Apr 21, 2016 9.644 9.775 9.426 9.502 501,481 -0.11(-1.12%)
Apr 20, 2016 9.675 9.748 9.519 9.609 412,400 +0.01(+0.07%)
Apr 19, 2016 9.817 9.900 9.578 9.602 341,237 -0.16(-1.67%)
Apr 18, 2016 9.481 9.769 9.481 9.765 418,778 +0.22(+2.36%)
Apr 15, 2016 9.654 9.734 9.530 9.540 255,743 -0.10(-1.04%)
Apr 14, 2016 9.710 9.727 9.557 9.641 562,744 -0.10(-1.07%)
Apr 13, 2016 9.571 9.803 9.540 9.744 545,372 +0.27(+2.81%)
Apr 12, 2016 9.326 9.571 9.298 9.478 453,954 +0.15(+1.63%)
Apr 11, 2016 9.554 9.575 9.301 9.326 557,912 -0.14(-1.50%)
Apr 08, 2016 9.509 9.558 9.350 9.468 291,892 +0.02(+0.22%)
Apr 07, 2016 9.699 9.762 9.343 9.447 496,403 -0.28(-2.92%)
Apr 06, 2016 9.564 9.748 9.526 9.730 445,348 +0.21(+2.18%)
Apr 05, 2016 9.540 9.655 9.436 9.523 355,799 -0.11(-1.11%)
Apr 04, 2016 9.924 9.935 9.578 9.630 634,129 -0.28(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.