Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.89 +0.51 (+0.97%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.070	4.380	4.000	4.160	7,594,500	-0.01(-0.24%)
Jun 27, 2019	4.090	4.220	3.920	4.170	1,328,846	+0.23(+5.84%)
Jun 26, 2019	3.760	4.000	3.700	3.940	1,208,615	+0.39(+10.99%)
Jun 25, 2019	3.590	3.730	3.510	3.550	369,177	-0.15(-4.05%)
Jun 24, 2019	3.660	3.720	3.520	3.700	1,272,533	-0.26(-6.57%)
Jun 21, 2019	4.200	4.380	3.830	3.960	1,819,900	+0.15(+3.94%)
Jun 20, 2019	3.450	3.870	3.450	3.810	2,073,058	+0.51(+15.45%)
Jun 19, 2019	3.190	3.400	3.150	3.300	936,335	+0.04(+1.23%)
Jun 18, 2019	3.040	3.320	3.030	3.260	937,220	+0.23(+7.59%)
Jun 17, 2019	3.000	3.160	3.000	3.030	716,402	-0.09(-2.88%)
Jun 14, 2019	3.380	3.450	3.111	3.120	760,600	-0.32(-9.30%)
Jun 13, 2019	3.270	3.550	3.250	3.440	1,031,876	+0.24(+7.50%)
Jun 12, 2019	3.110	3.310	3.030	3.200	962,679	-0.26(-7.51%)
Jun 11, 2019	3.560	3.560	3.410	3.460	548,850	-0.16(-4.42%)
Jun 10, 2019	3.680	3.850	3.600	3.620	486,231	-0.02(-0.55%)
Jun 07, 2019	3.580	3.725	3.530	3.640	563,500	-0.08(-2.15%)
Jun 06, 2019	3.620	3.840	3.550	3.720	949,606	-0.04(-1.06%)
Jun 05, 2019	4.010	4.020	3.650	3.760	1,040,892	-0.27(-6.70%)
Jun 04, 2019	4.000	4.290	3.960	4.030	1,187,991	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.