Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.218 8.266 7.930 8.006 55,811 -0.16(-2.00%)
Jun 29, 2015 8.141 8.256 8.045 8.170 187,004 -0.16(-1.96%)
Jun 26, 2015 8.304 8.391 8.141 8.333 160,003 +0.02(+0.23%)
Jun 25, 2015 8.641 8.679 8.304 8.314 112,797 -0.33(-3.78%)
Jun 24, 2015 8.631 8.814 8.554 8.641 30,178 +0.01(+0.11%)
Jun 23, 2015 8.439 8.679 8.410 8.631 41,662 +0.21(+2.51%)
Jun 22, 2015 8.670 8.670 8.314 8.420 36,362 -0.18(-2.12%)
Jun 19, 2015 8.872 8.929 8.554 8.602 119,988 -0.36(-3.97%)
Jun 18, 2015 9.045 9.189 8.910 8.958 70,544 -0.02(-0.21%)
Jun 17, 2015 8.968 9.006 8.756 8.977 68,578 -0.02(-0.21%)
Jun 16, 2015 8.891 9.102 8.862 8.996 55,877 +0.12(+1.30%)
Jun 15, 2015 8.881 9.150 8.833 8.881 73,063 -0.12(-1.39%)
Jun 12, 2015 8.910 9.141 8.910 9.006 54,281 +0.04(+0.43%)
Jun 11, 2015 9.285 9.294 8.891 8.968 53,432 -0.35(-3.71%)
Jun 10, 2015 9.198 9.477 9.150 9.314 69,865 +0.33(+3.64%)
Jun 09, 2015 9.073 9.218 8.987 8.987 140,189 -0.12(-1.37%)
Jun 08, 2015 9.045 9.323 8.867 9.112 164,109 +0.01(+0.11%)
Jun 05, 2015 8.833 9.218 8.814 9.102 47,821 +0.13(+1.50%)
Jun 04, 2015 9.025 9.093 8.910 8.968 160,165 -0.09(-0.96%)
Jun 03, 2015 9.333 9.496 9.006 9.054 131,762 -0.01(-0.11%)
Jun 02, 2015 8.698 9.381 8.698 9.064 128,105 +0.40(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.