Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	78.53	78.53	67.99	68.54	5,745	-22.92(-25.06%)
Jun 28, 2012	93.39	93.39	91.46	91.46	900	+4.88(+5.64%)
Jun 27, 2012	86.43	86.58	85.83	86.58	6,480	-3.00(-3.35%)
Jun 26, 2012	89.56	89.69	89.54	89.58	800	-0.56(-0.62%)
Jun 25, 2012	89.62	93.11	89.58	90.14	6,149	+3.13(+3.60%)
Jun 22, 2012	90.90	90.90	86.84	87.01	1,072	-3.73(-4.12%)
Jun 21, 2012	86.10	92.51	85.33	90.74	1,845	+6.37(+7.55%)
Jun 20, 2012	77.45	84.37	77.45	84.37	600	+8.12(+10.65%)
Jun 19, 2012	75.25	76.25	75.25	76.25	8,091	-1.31(-1.69%)
Jun 15, 2012	76.19	77.56	77.56	77.56	1,000	+0.82(+1.07%)
Jun 14, 2012	79.89	79.89	76.32	76.74	1,900	-3.73(-4.64%)
Jun 13, 2012	81.04	81.04	77.19	80.47	1,100	+3.28(+4.25%)
Jun 12, 2012	78.82	79.06	77.19	77.19	1,480	-5.43(-6.57%)
Jun 11, 2012	80.12	82.62	80.12	82.62	1,000	+7.22(+9.58%)
Jun 08, 2012	75.40	75.40	75.40	75.40	159	+0.00(+0.00%)
Jun 07, 2012	72.72	75.41	72.72	75.40	500	+1.95(+2.66%)
Jun 06, 2012	71.98	73.45	71.31	73.45	1,213	-2.24(-2.96%)
Jun 05, 2012	75.69	75.69	75.69	75.69	125	-0.24(-0.32%)
Jun 04, 2012	78.92	79.58	75.93	75.93	3,364	-2.28(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.