Indicators

Moody's Corp (NY: MCO )

400.35 -1.18 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.71	79.03	78.02	78.74	1,183,792	-0.22(-0.28%)
Jun 27, 2014	78.14	79.08	78.14	78.97	788,495	+0.83(+1.06%)
Jun 26, 2014	77.85	78.20	77.21	78.14	713,608	+0.22(+0.28%)
Jun 25, 2014	77.74	78.15	77.40	77.92	1,326,276	-0.17(-0.22%)
Jun 24, 2014	77.77	78.71	77.64	78.10	785,648	-0.04(-0.05%)
Jun 23, 2014	77.57	78.20	77.15	78.13	676,092	+0.48(+0.62%)
Jun 20, 2014	76.14	77.82	76.14	77.65	979,396	+0.66(+0.86%)
Jun 19, 2014	79.42	80.02	75.94	76.98	679,435	-0.71(-0.91%)
Jun 18, 2014	77.85	77.85	76.84	77.69	531,149	+0.59(+0.77%)
Jun 17, 2014	76.86	77.45	76.58	77.10	544,972	+0.28(+0.36%)
Jun 16, 2014	75.89	77.08	75.89	76.82	620,065	-0.22(-0.28%)
Jun 13, 2014	77.25	77.26	76.48	77.04	483,824	-0.06(-0.08%)
Jun 12, 2014	76.72	77.94	76.72	77.10	583,404	-0.70(-0.90%)
Jun 11, 2014	77.50	77.92	77.35	77.80	497,542	-0.28(-0.36%)
Jun 10, 2014	78.10	78.59	77.87	78.08	624,177	-0.07(-0.09%)
Jun 06, 2014	77.63	78.46	77.57	78.15	756,887	+0.61(+0.79%)
Jun 05, 2014	76.87	77.68	76.66	77.54	625,980	+0.72(+0.94%)
Jun 04, 2014	76.54	77.08	76.35	76.82	666,206	+0.31(+0.41%)
Jun 03, 2014	76.68	76.89	76.32	76.51	962,260	-0.57(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.