Indicators

Infracap MLP ETF (NY: AMZA )

40.90 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.56	40.90	40.33	40.90	25,026	+0.03(+0.07%)
Apr 25, 2024	40.55	40.87	40.24	40.87	24,535	+0.14(+0.34%)
Apr 24, 2024	40.55	40.77	40.20	40.73	27,002	+0.16(+0.39%)
Apr 23, 2024	40.42	40.72	40.25	40.57	19,242	+0.36(+0.90%)
Apr 22, 2024	40.08	40.47	39.80	40.21	41,095	-0.01(-0.02%)
Apr 19, 2024	39.23	40.34	39.23	40.22	46,730	+0.97(+2.48%)
Apr 18, 2024	38.86	39.44	38.86	39.25	26,312	+0.60(+1.54%)
Apr 17, 2024	38.20	38.88	38.02	38.65	29,478	+0.45(+1.17%)
Apr 16, 2024	38.46	38.55	38.00	38.20	35,074	-0.39(-1.00%)
Apr 15, 2024	39.55	39.74	38.53	38.59	64,582	-0.71(-1.80%)
Apr 12, 2024	40.19	40.65	39.30	39.30	29,457	-0.68(-1.69%)
Apr 11, 2024	40.33	40.33	39.76	39.97	31,836	-0.42(-1.03%)
Apr 10, 2024	40.56	40.70	40.20	40.39	18,621	-0.39(-0.95%)
Apr 09, 2024	41.34	41.34	40.65	40.78	39,524	-0.45(-1.08%)
Apr 08, 2024	41.40	41.56	41.09	41.22	44,198	-0.15(-0.36%)
Apr 05, 2024	41.72	41.72	41.03	41.37	33,938	-0.02(-0.05%)
Apr 04, 2024	41.73	42.05	41.33	41.39	43,329	-0.44(-1.05%)
Apr 03, 2024	41.50	41.83	41.31	41.83	32,095	+0.44(+1.06%)
Apr 02, 2024	40.76	41.39	40.70	41.39	84,903	+0.68(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.