Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.070 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9300 0.9300 0.8700 0.8900 25,548 -0.02(-2.47%)
Jun 29, 2022 0.8600 0.9300 0.8445 0.9125 43,748 +0.04(+4.57%)
Jun 28, 2022 0.8900 0.9100 0.8600 0.8726 9,146 -0.02(-1.96%)
Jun 27, 2022 0.9000 0.9373 0.8665 0.8900 44,738 +0.03(+3.49%)
Jun 24, 2022 0.8900 0.9100 0.8600 0.8600 55,596 -0.02(-2.27%)
Jun 23, 2022 0.8200 0.8800 0.8199 0.8800 82,132 +0.03(+4.06%)
Jun 22, 2022 0.8800 0.8982 0.8110 0.8457 83,115 -0.04(-4.07%)
Jun 21, 2022 0.8700 0.8997 0.8300 0.8816 44,960 +0.01(+1.34%)
Jun 17, 2022 0.8300 0.8800 0.8290 0.8699 23,357 +0.01(+1.42%)
Jun 16, 2022 0.9300 0.9301 0.8300 0.8577 109,183 -0.05(-5.75%)
Jun 15, 2022 0.9200 0.9778 0.8900 0.9100 22,674 -0.01(-0.87%)
Jun 14, 2022 0.9400 0.9600 0.9001 0.9180 7,430 +0.02(+2.00%)
Jun 13, 2022 1.000 1.050 0.9000 0.9000 62,908 -0.15(-14.29%)
Jun 10, 2022 0.9500 1.090 0.9290 1.050 89,627 +0.02(+1.94%)
Jun 09, 2022 1.040 1.060 0.8000 1.030 166,189 -0.03(-2.83%)
Jun 08, 2022 1.070 1.070 1.000 1.060 21,664 +0.03(+2.91%)
Jun 07, 2022 1.030 1.068 0.9762 1.030 39,315 +0.01(+0.98%)
Jun 06, 2022 1.050 1.060 1.020 1.020 32,987 -0.03(-3.32%)
Jun 03, 2022 1.040 1.070 1.016 1.055 29,472 -0.01(-0.47%)
Jun 02, 2022 0.9300 1.090 0.9001 1.060 140,725 +0.12(+12.75%)
Jun 01, 2022 0.9600 1.020 0.8700 0.9401 118,885 +0.01(+1.09%)
May 31, 2022 0.9400 0.9525 0.9200 0.9300 90,678 +0.01(+1.09%)
May 27, 2022 0.9200 0.9289 0.9000 0.9200 38,350 +0.02(+2.22%)
May 26, 2022 0.8800 0.9340 0.8800 0.9000 25,283 +0.00(+0.00%)
May 25, 2022 0.8899 0.9300 0.8800 0.9000 65,874 +0.01(+1.12%)
May 24, 2022 0.8800 0.9229 0.8620 0.8900 51,054 -0.02(-2.21%)
May 23, 2022 0.9100 0.9200 0.8800 0.9101 28,126 +0.02(+2.26%)
May 20, 2022 0.9100 0.9480 0.8900 0.8900 42,515 -0.04(-4.63%)
May 19, 2022 0.9348 0.9480 0.9100 0.9332 20,056 +0.01(+0.89%)
May 18, 2022 0.9600 0.9600 0.9222 0.9250 39,648 -0.04(-4.34%)
May 17, 2022 0.9400 0.9980 0.9357 0.9670 17,595 +0.04(+4.76%)
May 16, 2022 0.9500 0.9701 0.9171 0.9231 15,228 +0.00(+0.34%)
May 13, 2022 0.9300 0.9500 0.9149 0.9200 30,405 -0.02(-1.60%)
May 12, 2022 0.9300 0.9656 0.8700 0.9350 88,401 +0.01(+0.79%)
May 11, 2022 0.9450 1.030 0.9051 0.9277 59,832 -0.01(-1.56%)
May 10, 2022 0.9800 0.9800 0.9300 0.9424 26,560 -0.01(-1.32%)
May 09, 2022 0.9500 0.9899 0.9500 0.9550 55,134 -0.01(-0.52%)
May 06, 2022 1.030 1.030 0.9500 0.9600 91,249 -0.04(-4.00%)
May 05, 2022 1.030 1.150 0.9919 1.000 125,211 -0.03(-2.91%)
May 04, 2022 1.022 1.040 1.015 1.030 21,327 +0.01(+0.98%)
May 03, 2022 1.010 1.070 1.010 1.020 75,807 +0.02(+2.00%)
May 02, 2022 1.020 1.020 0.9999 1.000 69,205 -0.02(-1.96%)
Apr 29, 2022 1.060 1.080 1.000 1.020 153,591 -0.05(-4.67%)
Apr 28, 2022 1.050 1.090 1.020 1.070 24,515 +0.02(+1.90%)
Apr 27, 2022 1.100 1.100 1.044 1.050 29,826 -0.05(-4.55%)
Apr 26, 2022 1.200 1.250 1.000 1.100 179,331 -0.06(-5.17%)
Apr 25, 2022 1.230 1.230 1.120 1.160 61,860 -0.09(-7.20%)
Apr 22, 2022 1.320 1.380 1.220 1.250 226,087 -0.05(-3.85%)
Apr 21, 2022 1.470 1.472 1.300 1.300 173,533 -0.18(-12.16%)
Apr 20, 2022 1.530 1.530 1.440 1.480 107,468 -0.02(-1.33%)
Apr 19, 2022 1.520 1.530 1.440 1.500 80,476 +0.00(+0.00%)
Apr 18, 2022 1.440 1.520 1.400 1.500 100,904 +0.10(+7.14%)
Apr 14, 2022 1.350 1.500 1.350 1.400 230,073 +0.06(+4.48%)
Apr 13, 2022 1.320 1.350 1.320 1.340 75,490 +0.05(+3.88%)
Apr 12, 2022 1.350 1.370 1.250 1.290 275,079 +0.07(+5.74%)
Apr 11, 2022 1.220 1.267 1.200 1.220 69,653 +0.00(+0.00%)
Apr 08, 2022 1.150 1.230 1.150 1.220 40,796 +0.07(+6.09%)
Apr 07, 2022 1.210 1.222 1.150 1.150 73,618 -0.06(-4.96%)
Apr 06, 2022 1.230 1.250 1.180 1.210 45,867 -0.02(-1.63%)
Apr 05, 2022 1.290 1.300 1.200 1.230 65,324 -0.08(-6.11%)
Apr 04, 2022 1.260 1.320 1.248 1.310 50,347 +0.05(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.