Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.260 +0.090 (+2.16%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.640 1.757 1.600 1.600 129,241 -0.05(-3.03%)
Jun 29, 2020 1.600 1.797 1.600 1.650 110,770 +0.05(+3.12%)
Jun 26, 2020 1.630 1.730 1.600 1.600 157,200 -0.09(-5.33%)
Jun 25, 2020 1.810 1.850 1.650 1.690 210,764 -0.16(-8.65%)
Jun 24, 2020 2.050 2.050 1.850 1.850 145,179 -0.21(-10.19%)
Jun 23, 2020 2.080 2.120 2.030 2.060 65,019 +0.00(+0.00%)
Jun 22, 2020 2.000 2.210 1.940 2.060 116,753 +0.12(+6.19%)
Jun 19, 2020 2.000 2.120 1.870 1.940 154,800 -0.02(-1.02%)
Jun 18, 2020 2.100 2.160 1.910 1.960 156,078 -0.16(-7.55%)
Jun 17, 2020 2.320 2.400 2.100 2.120 138,493 -0.17(-7.42%)
Jun 16, 2020 2.480 2.600 2.280 2.290 235,810 +0.08(+3.62%)
Jun 15, 2020 2.050 2.620 2.000 2.210 771,765 +0.23(+11.62%)
Jun 12, 2020 1.880 2.100 1.880 1.980 164,000 +0.15(+8.20%)
Jun 11, 2020 1.660 1.880 1.660 1.830 128,816 -0.08(-4.19%)
Jun 10, 2020 2.110 2.110 1.640 1.910 181,341 -0.17(-8.17%)
Jun 09, 2020 2.170 2.170 2.010 2.080 102,108 -0.01(-0.48%)
Jun 08, 2020 1.940 2.250 1.940 2.090 393,817 +0.21(+11.17%)
Jun 05, 2020 1.700 1.980 1.700 1.880 223,500 +0.20(+11.90%)
Jun 04, 2020 1.760 1.760 1.620 1.680 102,388 -0.07(-4.00%)
Jun 03, 2020 1.680 1.800 1.650 1.750 156,938 +0.07(+4.17%)
Jun 02, 2020 1.530 1.690 1.500 1.680 152,083 +0.14(+9.09%)
Jun 01, 2020 1.500 1.599 1.470 1.540 70,598 +0.00(+0.00%)
May 29, 2020 1.510 1.560 1.450 1.540 126,200 -0.03(-1.91%)
May 28, 2020 1.650 1.750 1.510 1.570 209,387 -0.13(-7.65%)
May 27, 2020 1.680 1.850 1.550 1.700 524,964 -0.15(-8.11%)
May 26, 2020 1.350 1.890 1.300 1.850 2,760,389 +0.70(+60.87%)
May 22, 2020 0.8900 1.250 0.8379 1.150 1,018,500 +0.28(+32.03%)
May 21, 2020 0.8100 0.9000 0.7601 0.8710 414,005 +0.08(+10.24%)
May 20, 2020 0.7800 0.8400 0.7400 0.7901 1,447,040 +0.05(+6.77%)
May 19, 2020 0.7730 0.7927 0.7400 0.7400 136,979 -0.03(-3.90%)
May 18, 2020 0.8000 0.8500 0.7200 0.7700 42,460 +0.01(+1.85%)
May 15, 2020 0.7500 0.8900 0.7500 0.7560 74,300 -0.02(-3.08%)
May 14, 2020 0.7625 0.7813 0.7500 0.7800 98,081 -0.02(-2.50%)
May 13, 2020 0.8600 0.8600 0.7500 0.8000 50,467 -0.06(-6.98%)
May 12, 2020 0.8800 0.9200 0.8600 0.8600 22,876 -0.02(-2.27%)
May 11, 2020 0.9250 0.9298 0.8500 0.8800 49,805 -0.05(-5.38%)
May 08, 2020 0.9765 0.9799 0.7905 0.9300 46,300 -0.04(-4.12%)
May 07, 2020 0.8900 1.000 0.8900 0.9700 13,314 +0.02(+2.11%)
May 06, 2020 0.9700 0.9899 0.9500 0.9500 14,303 -0.03(-3.06%)
May 05, 2020 1.000 1.010 0.9300 0.9800 43,334 -0.00(-0.02%)
May 04, 2020 0.9200 0.9901 0.9200 0.9802 44,699 +0.06(+6.01%)
May 01, 2020 0.9900 0.9900 0.9200 0.9246 22,000 -0.04(-4.19%)
Apr 30, 2020 0.9900 1.020 0.9030 0.9650 48,840 +0.10(+12.21%)
Apr 29, 2020 0.9600 0.9800 0.8500 0.8600 52,893 -0.10(-10.42%)
Apr 28, 2020 0.9500 0.9900 0.9500 0.9600 9,197 +0.01(+1.05%)
Apr 27, 2020 1.000 1.000 0.9500 0.9500 8,330 -0.02(-2.06%)
Apr 24, 2020 0.9900 1.000 0.9503 0.9700 11,300 +0.03(+3.20%)
Apr 23, 2020 1.000 1.005 0.9067 0.9399 49,374 -0.06(-6.01%)
Apr 22, 2020 1.000 1.080 0.9700 1.000 80,061 +0.05(+5.25%)
Apr 21, 2020 1.020 1.027 0.9400 0.9501 19,552 -0.04(-4.00%)
Apr 20, 2020 1.030 1.080 0.9500 0.9897 11,438 +0.02(+2.56%)
Apr 17, 2020 0.9549 0.9949 0.9341 0.9650 9,400 +0.01(+0.95%)
Apr 16, 2020 1.000 1.150 0.9100 0.9559 29,087 -0.05(-5.36%)
Apr 15, 2020 1.200 1.200 1.000 1.010 86,119 +0.10(+10.99%)
Apr 14, 2020 1.070 1.070 0.7600 0.9100 57,127 +0.01(+1.12%)
Apr 13, 2020 0.8925 1.030 0.8500 0.8999 52,047 +0.05(+5.87%)
Apr 09, 2020 0.8300 1.100 0.8300 0.8500 103,800 +0.02(+2.84%)
Apr 08, 2020 0.7700 0.8560 0.7500 0.8265 20,405 +0.10(+13.20%)
Apr 07, 2020 0.8533 0.8934 0.7000 0.7301 50,705 -0.07(-9.30%)
Apr 06, 2020 0.9400 1.075 0.8000 0.8050 25,058 -0.04(-5.29%)
Apr 03, 2020 0.8900 0.9355 0.8500 0.8500 20,800 -0.09(-9.57%)
Apr 02, 2020 0.9900 1.050 0.8900 0.9400 44,405 -0.04(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.