Skip to main content

Mitcham Industries Inc (NQ: MIND )

4.556 +0.146 (+3.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 11.78 11.97 11.60 11.89 38,721 +0.13(+1.08%)
Jun 27, 2014 11.69 11.86 11.66 11.77 177,043 +0.01(+0.07%)
Jun 26, 2014 11.57 11.86 11.46 11.76 71,468 +0.20(+1.69%)
Jun 25, 2014 11.69 11.83 11.50 11.56 84,221 -0.23(-1.95%)
Jun 24, 2014 11.86 12.18 11.72 11.79 77,680 -0.13(-1.07%)
Jun 23, 2014 12.14 12.14 11.85 11.92 50,319 -0.27(-2.23%)
Jun 20, 2014 12.29 12.30 12.13 12.19 99,256 -0.12(-0.97%)
Jun 19, 2014 12.36 12.49 12.27 12.31 49,468 -0.09(-0.69%)
Jun 18, 2014 12.51 12.57 12.22 12.40 74,627 +0.00(+0.00%)
Jun 17, 2014 12.41 12.64 12.34 12.40 58,781 -0.09(-0.68%)
Jun 16, 2014 12.87 12.97 12.46 12.48 87,046 -0.39(-3.04%)
Jun 13, 2014 13.22 13.22 12.78 12.87 66,758 -0.30(-2.26%)
Jun 12, 2014 13.19 13.24 13.05 13.17 60,095 +0.00(+0.00%)
Jun 11, 2014 12.90 13.26 12.80 13.17 66,001 +0.14(+1.04%)
Jun 10, 2014 13.41 13.41 12.97 13.03 57,671 +0.41(+3.23%)
Jun 06, 2014 11.91 12.55 11.89 12.63 152,981 +0.81(+6.84%)
Jun 05, 2014 11.46 11.88 11.18 11.82 92,098 +0.43(+3.81%)
Jun 04, 2014 11.10 11.70 11.10 11.38 116,896 +0.19(+1.67%)
Jun 03, 2014 11.24 11.38 11.10 11.20 166,226 -0.12(-1.09%)
Jun 02, 2014 11.38 11.51 11.23 11.32 111,620 -0.11(-0.93%)
May 30, 2014 11.44 11.53 11.38 11.43 192,389 -0.05(-0.44%)
May 29, 2014 11.56 11.70 11.41 11.48 94,418 +0.01(+0.07%)
May 28, 2014 11.36 11.52 11.26 11.47 86,924 +0.11(+0.97%)
May 27, 2014 11.24 11.47 11.22 11.36 91,730 +0.13(+1.14%)
May 23, 2014 11.21 11.23 11.23 11.23 43,488 +0.00(+0.00%)
May 22, 2014 11.17 11.32 11.12 11.23 10,719 +0.14(+1.23%)
May 21, 2014 11.13 11.25 10.97 11.09 65,820 +0.03(+0.31%)
May 20, 2014 11.12 11.15 10.99 11.06 141,639 -0.13(-1.14%)
May 19, 2014 11.12 11.23 11.08 11.19 81,221 -0.16(-1.42%)
May 16, 2014 11.52 11.53 11.21 11.35 76,779 -0.17(-1.48%)
May 15, 2014 11.40 11.69 11.40 11.52 129,918 +0.06(+0.52%)
May 14, 2014 11.73 11.93 11.38 11.46 65,967 -0.33(-2.81%)
May 13, 2014 11.85 12.08 11.70 11.79 28,912 -0.08(-0.65%)
May 12, 2014 11.58 11.99 11.54 11.87 51,934 +0.31(+2.65%)
May 09, 2014 11.17 11.60 11.17 11.56 92,609 +0.31(+2.72%)
May 08, 2014 11.60 11.60 11.24 11.26 43,876 -0.33(-2.86%)
May 07, 2014 11.36 11.71 11.36 11.59 61,570 +0.20(+1.79%)
May 06, 2014 11.37 11.53 11.33 11.38 106,218 -0.06(-0.52%)
May 05, 2014 11.26 11.62 11.21 11.44 134,854 +0.01(+0.07%)
May 02, 2014 11.41 11.70 11.27 11.43 97,988 +0.06(+0.52%)
May 01, 2014 11.67 11.89 11.28 11.38 101,848 -0.37(-3.12%)
Apr 30, 2014 11.44 11.86 11.38 11.74 77,431 +0.20(+1.77%)
Apr 29, 2014 11.49 11.67 11.49 11.54 81,044 +0.01(+0.07%)
Apr 28, 2014 11.59 11.68 11.28 11.53 109,540 +0.00(+0.00%)
Apr 25, 2014 11.47 11.72 11.43 11.53 52,375 -0.04(-0.37%)
Apr 24, 2014 11.69 11.73 11.49 11.57 60,738 -0.04(-0.37%)
Apr 23, 2014 11.47 11.93 11.44 11.61 86,812 +0.08(+0.66%)
Apr 22, 2014 11.60 11.60 11.47 11.54 52,266 -0.08(-0.66%)
Apr 21, 2014 11.58 11.78 11.49 11.61 47,794 +0.01(+0.07%)
Apr 17, 2014 11.60 11.60 11.60 11.60 64,880 -0.07(-0.58%)
Apr 16, 2014 11.78 11.84 11.55 11.67 38,615 +0.02(+0.15%)
Apr 15, 2014 11.56 11.78 11.42 11.66 61,036 +0.09(+0.74%)
Apr 14, 2014 11.72 11.72 11.47 11.57 63,647 +0.01(+0.07%)
Apr 11, 2014 11.43 11.79 11.43 11.56 33,793 -0.01(-0.07%)
Apr 10, 2014 11.62 11.72 11.24 11.57 62,898 -0.05(-0.44%)
Apr 09, 2014 11.51 11.73 11.37 11.62 54,126 +0.17(+1.49%)
Apr 08, 2014 11.30 11.78 11.30 11.45 68,105 +0.20(+1.78%)
Apr 07, 2014 11.34 11.47 11.10 11.25 101,179 -0.01(-0.11%)
Apr 04, 2014 11.59 11.66 11.18 11.26 78,251 -0.34(-2.93%)
Apr 03, 2014 11.62 11.95 11.54 11.60 64,095 -0.71(-5.80%)
Apr 02, 2014 12.13 12.40 12.07 12.32 55,584 +0.14(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.