Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 38.18 38.57 37.82 38.21 853,836 +0.15(+0.39%)
Jun 27, 2003 38.24 38.38 37.96 38.06 961,024 -0.26(-0.69%)
Jun 26, 2003 37.89 38.43 37.89 38.33 788,823 +0.47(+1.24%)
Jun 25, 2003 38.03 38.35 37.82 37.86 1,085,882 -0.17(-0.44%)
Jun 24, 2003 37.70 38.21 37.64 38.03 1,042,874 +0.29(+0.78%)
Jun 23, 2003 37.80 37.97 37.53 37.73 1,012,868 -0.07(-0.17%)
Jun 20, 2003 38.09 38.18 37.59 37.80 1,302,592 +0.08(+0.21%)
Jun 19, 2003 38.27 38.61 37.43 37.72 1,112,388 -0.64(-1.67%)
Jun 18, 2003 39.05 39.08 38.12 38.36 1,276,920 -0.74(-1.89%)
Jun 17, 2003 39.05 39.39 38.92 39.10 942,854 +0.09(+0.23%)
Jun 16, 2003 38.27 39.01 37.92 39.01 739,980 +1.09(+2.86%)
Jun 13, 2003 38.45 38.48 37.52 37.92 1,246,748 -0.38(-1.00%)
Jun 12, 2003 37.32 38.36 37.32 38.31 2,395,643 +1.08(+2.90%)
Jun 11, 2003 35.99 37.28 35.81 37.23 1,445,120 +1.24(+3.43%)
Jun 10, 2003 35.51 36.11 35.36 35.99 815,162 +0.57(+1.61%)
Jun 09, 2003 35.75 35.84 35.17 35.42 1,422,949 -0.39(-1.09%)
Jun 06, 2003 35.51 36.42 34.00 35.81 2,169,431 +0.90(+2.58%)
Jun 05, 2003 34.94 35.16 34.43 34.91 1,446,121 -0.02(-0.07%)
Jun 04, 2003 35.15 35.16 34.65 34.94 1,097,385 -0.22(-0.61%)
Jun 03, 2003 34.67 35.30 34.31 35.15 1,820,862 +0.92(+2.70%)
Jun 02, 2003 34.28 34.66 34.15 34.23 706,974 +0.10(+0.28%)
May 30, 2003 33.61 34.47 33.50 34.13 1,450,121 +0.91(+2.73%)
May 29, 2003 32.93 34.50 32.93 33.23 2,217,107 +0.56(+1.71%)
May 28, 2003 31.55 32.83 31.55 32.67 1,617,155 +0.60(+1.87%)
May 27, 2003 31.29 32.18 31.08 32.07 1,144,727 +0.75(+2.39%)
May 23, 2003 31.29 31.55 31.13 31.32 714,142 -0.06(-0.19%)
May 22, 2003 30.92 31.49 30.67 31.38 1,027,704 +0.67(+2.19%)
May 21, 2003 30.89 31.10 30.65 30.71 1,330,598 -0.44(-1.41%)
May 20, 2003 31.16 31.42 30.68 31.15 1,372,606 +0.22(+0.72%)
May 19, 2003 31.51 31.51 30.63 30.92 1,225,243 -0.73(-2.31%)
May 16, 2003 31.79 32.01 31.33 31.66 1,209,574 -0.46(-1.42%)
May 15, 2003 32.09 32.39 31.92 32.11 705,640 +0.11(+0.36%)
May 14, 2003 32.54 32.63 31.79 32.00 923,517 -0.52(-1.59%)
May 13, 2003 32.92 32.92 32.35 32.51 1,355,603 -0.50(-1.51%)
May 12, 2003 32.02 33.11 31.97 33.01 1,896,043 +1.00(+3.11%)
May 09, 2003 31.85 32.21 31.79 32.02 1,370,939 +0.27(+0.85%)
May 08, 2003 31.87 32.19 31.52 31.75 1,151,229 -0.21(-0.66%)
May 07, 2003 32.16 32.17 31.73 31.96 1,187,402 -0.26(-0.80%)
May 06, 2003 31.80 32.63 31.72 32.21 1,354,269 +0.41(+1.30%)
May 05, 2003 32.12 32.28 31.68 31.80 815,995 -0.41(-1.28%)
May 02, 2003 31.63 32.54 31.58 32.21 1,096,051 +0.60(+1.90%)
May 01, 2003 31.94 31.94 31.29 31.61 1,392,277 -0.47(-1.48%)
Apr 30, 2003 31.91 32.33 31.62 32.09 1,479,961 +0.03(+0.09%)
Apr 29, 2003 32.45 32.48 31.57 32.06 1,428,784 +0.05(+0.17%)
Apr 28, 2003 31.33 32.09 31.31 32.00 1,089,883 +0.67(+2.14%)
Apr 25, 2003 31.95 32.54 31.25 31.33 1,249,081 -0.62(-1.93%)
Apr 24, 2003 32.35 32.50 31.67 31.95 1,178,401 -0.40(-1.22%)
Apr 23, 2003 32.81 32.81 32.06 32.35 2,048,740 -0.68(-2.05%)
Apr 22, 2003 32.48 33.11 32.02 33.02 1,795,357 +0.19(+0.58%)
Apr 21, 2003 32.21 32.96 30.96 32.83 3,748,079 +0.63(+1.96%)
Apr 17, 2003 31.22 32.50 31.19 32.20 1,869,872 +0.98(+3.13%)
Apr 16, 2003 31.48 32.21 31.13 31.22 2,780,219 -1.33(-4.09%)
Apr 15, 2003 32.26 32.58 31.88 32.56 1,008,367 +0.29(+0.91%)
Apr 14, 2003 31.31 32.27 31.22 32.26 881,842 +1.10(+3.52%)
Apr 11, 2003 31.09 31.62 31.01 31.16 695,971 +0.13(+0.41%)
Apr 10, 2003 30.68 31.06 30.33 31.04 1,019,369 +0.36(+1.17%)
Apr 09, 2003 31.02 31.58 30.64 30.68 1,023,203 -0.34(-1.08%)
Apr 08, 2003 30.97 31.25 30.61 31.01 981,361 +0.05(+0.16%)
Apr 07, 2003 31.34 32.12 30.96 30.97 1,517,301 +0.44(+1.45%)
Apr 04, 2003 30.92 31.12 30.31 30.52 1,285,755 -0.25(-0.82%)
Apr 03, 2003 31.16 31.37 30.71 30.77 622,457 -0.39(-1.25%)
Apr 02, 2003 30.29 31.31 30.29 31.16 1,094,217 +1.36(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.