Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 335.00 360.00 326.00 360.00 234 +20.00(+5.88%)
Jun 27, 2002 340.00 345.00 316.00 340.00 358 -19.00(-5.29%)
Jun 26, 2002 344.00 359.00 340.00 359.00 101 -10.00(-2.71%)
Jun 25, 2002 360.00 369.00 345.00 369.00 267 -2.00(-0.54%)
Jun 21, 2002 371.00 371.00 371.00 371.00 14 +0.00(+0.00%)
Jun 20, 2002 356.00 371.00 356.00 371.00 4 -10.00(-2.62%)
Jun 19, 2002 372.00 381.00 362.00 381.00 45 +2.00(+0.53%)
Jun 18, 2002 375.24 385.00 355.00 379.00 64 -15.00(-3.81%)
Jun 17, 2002 384.00 394.00 375.19 394.00 27 +13.00(+3.41%)
Jun 14, 2002 376.00 382.50 350.00 381.00 322 -19.00(-4.75%)
Jun 12, 2002 360.00 400.00 355.00 400.00 88 -4.00(-0.99%)
Jun 11, 2002 362.00 405.00 362.00 404.00 131 +0.00(+0.00%)
Jun 10, 2002 375.00 404.00 375.00 404.00 197 +14.00(+3.59%)
Jun 07, 2002 381.00 390.00 375.10 390.00 58 -5.00(-1.27%)
Jun 06, 2002 395.00 395.00 395.00 395.00 1 +0.00(+0.00%)
Jun 05, 2002 375.00 395.00 365.00 395.00 45 -15.00(-3.66%)
May 31, 2002 396.10 410.00 396.00 410.00 22 +30.00(+7.89%)
May 28, 2002 372.00 380.00 360.00 380.00 62 +0.00(+0.00%)
May 27, 2002 365.00 383.00 360.00 380.00 17 +0.00(+0.00%)
May 24, 2002 365.00 383.00 360.00 380.00 17 +5.00(+1.33%)
May 23, 2002 365.00 375.00 360.00 375.00 65 -5.00(-1.32%)
May 22, 2002 355.00 380.00 355.00 380.00 16 +7.00(+1.88%)
May 21, 2002 360.00 373.00 355.00 373.00 19 +8.00(+2.19%)
May 20, 2002 355.00 365.00 355.00 365.00 289 +10.00(+2.82%)
May 17, 2002 357.50 365.00 355.00 355.00 224 -10.00(-2.74%)
May 16, 2002 357.00 365.00 355.00 365.00 49 +0.00(+0.00%)
May 15, 2002 355.15 365.00 355.00 365.00 200 +8.00(+2.24%)
May 14, 2002 355.00 370.00 355.00 357.00 40 -13.00(-3.51%)
May 13, 2002 372.00 372.80 355.00 370.00 775 -10.00(-2.63%)
May 10, 2002 385.00 385.00 376.60 380.00 584 +0.00(+0.00%)
May 09, 2002 371.90 385.00 371.90 380.00 228 +10.10(+2.73%)
May 08, 2002 365.00 369.90 363.00 369.90 58 -5.10(-1.36%)
May 07, 2002 352.00 375.00 350.00 375.00 109 -2.00(-0.53%)
May 06, 2002 360.00 377.00 360.00 377.00 85 +0.00(+0.00%)
May 03, 2002 365.00 377.00 365.00 377.00 195 +0.00(+0.00%)
May 02, 2002 370.00 377.00 370.00 377.00 40 +7.00(+1.89%)
May 01, 2002 360.20 370.00 360.20 370.00 5 -5.00(-1.33%)
Apr 30, 2002 356.50 375.00 356.50 375.00 1,087 +0.00(+0.00%)
Apr 29, 2002 360.00 375.00 360.00 375.00 131 +1.00(+0.27%)
Apr 26, 2002 375.00 375.00 360.00 374.00 122 +5.93(+1.61%)
Apr 25, 2002 367.00 377.00 367.00 368.07 52 +1.07(+0.29%)
Apr 24, 2002 351.00 367.00 351.00 367.00 1,778 +7.00(+1.94%)
Apr 23, 2002 355.00 360.00 350.00 360.00 264 +0.00(+0.00%)
Apr 22, 2002 365.00 371.00 360.00 360.00 289 -13.00(-3.49%)
Apr 19, 2002 370.00 374.00 370.00 373.00 305 +0.00(+0.00%)
Apr 18, 2002 390.00 390.00 351.00 373.00 439 -15.00(-3.87%)
Apr 17, 2002 376.00 390.00 371.70 388.00 976 +23.00(+6.30%)
Apr 16, 2002 365.00 375.00 360.00 365.00 344 -10.00(-2.67%)
Apr 15, 2002 365.00 380.00 365.00 375.00 129 +0.00(+0.00%)
Apr 12, 2002 375.00 375.00 356.00 375.00 162 +5.00(+1.35%)
Apr 11, 2002 367.00 375.00 350.00 370.00 403 -5.00(-1.33%)
Apr 10, 2002 390.00 390.00 367.00 375.00 168 -10.00(-2.60%)
Apr 09, 2002 385.00 390.00 376.00 385.00 428 -5.00(-1.28%)
Apr 08, 2002 390.00 390.00 384.00 390.00 35 +0.00(+0.00%)
Apr 05, 2002 384.06 390.00 384.00 390.00 432 +0.00(+0.00%)
Apr 04, 2002 385.00 390.00 378.00 390.00 51 +0.00(+0.00%)
Apr 03, 2002 395.00 395.00 370.00 390.00 483 -5.50(-1.39%)
Apr 02, 2002 400.00 400.00 387.00 395.50 255 -9.50(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.