Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2900 0 -0.03(-9.38%)
Jun 29, 2022 0.2700 0.3200 0.2700 0.3200 219,454 +0.02(+6.67%)
Jun 28, 2022 0.3300 0.3300 0.3000 0.3000 62,126 -0.04(-11.76%)
Jun 27, 2022 0.2650 0.3430 0.2650 0.3400 59,466 +0.08(+28.30%)
Jun 24, 2022 0.2600 0.2650 0.2500 0.2650 213,631 +0.01(+3.92%)
Jun 23, 2022 0.2650 0.2650 0.2550 0.2550 169,053 -0.01(-3.77%)
Jun 22, 2022 0.2700 0.2700 0.2650 0.2650 14,350 -0.01(-1.85%)
Jun 21, 2022 0.2750 0.2800 0.2700 0.2700 52,800 +0.01(+1.89%)
Jun 20, 2022 0.2600 0.2650 0.2550 0.2650 35,634 +0.00(+0.00%)
Jun 17, 2022 0.2500 0.2650 0.2500 0.2650 148,789 +0.00(+0.00%)
Jun 16, 2022 0.2700 0.2700 0.2500 0.2650 117,208 -0.01(-1.85%)
Jun 15, 2022 0.2800 0.3000 0.2700 0.2700 117,503 -0.01(-3.57%)
Jun 14, 2022 0.2800 0.2850 0.2700 0.2800 73,655 -0.00(-1.75%)
Jun 13, 2022 0.3150 0.3150 0.2800 0.2850 50,926 -0.04(-10.94%)
Jun 10, 2022 0.3300 0.3300 0.3100 0.3200 146,811 -0.02(-7.25%)
Jun 09, 2022 0.3650 0.3700 0.3450 0.3450 72,556 -0.02(-4.17%)
Jun 08, 2022 0.3700 0.3700 0.3600 0.3600 39,058 +0.00(+0.00%)
Jun 07, 2022 0.3600 0.3600 0.3600 0.3600 40,589 -0.01(-2.70%)
Jun 06, 2022 0.3650 0.3700 0.3600 0.3700 75,555 +0.00(+0.00%)
Jun 03, 2022 0.3650 0.3700 0.3600 0.3700 7,030 +0.00(+0.00%)
Jun 02, 2022 0.3700 0.3750 0.3700 0.3700 26,325 +0.01(+1.37%)
Jun 01, 2022 0.3650 0.3650 0.3450 0.3650 51,160 +0.00(+0.00%)
May 31, 2022 0.3650 0.3700 0.3550 0.3650 37,740 +0.02(+4.29%)
May 30, 2022 0.3500 0.3500 0.3500 0.3500 25,062 -0.03(-6.67%)
May 27, 2022 0.3700 0.3800 0.3700 0.3750 12,632 -0.01(-1.32%)
May 26, 2022 0.3900 0.4100 0.3600 0.3800 171,915 -0.01(-2.56%)
May 25, 2022 0.3800 0.3900 0.3800 0.3900 29,373 +0.02(+4.00%)
May 24, 2022 0.3700 0.3800 0.3600 0.3750 117,777 +0.02(+5.63%)
May 20, 2022 0.3550 0 +0.00(+0.00%)
May 19, 2022 0.3150 0.3550 0.3150 0.3550 71,894 +0.03(+9.23%)
May 18, 2022 0.3250 0.3300 0.3200 0.3250 49,619 -0.01(-1.52%)
May 17, 2022 0.3100 0.3300 0.3050 0.3300 145,904 +0.02(+6.45%)
May 16, 2022 0.3350 0.3350 0.2850 0.3100 191,778 -0.01(-3.13%)
May 13, 2022 0.3300 0.3400 0.3100 0.3200 99,235 +0.00(+0.00%)
May 12, 2022 0.3500 0.3500 0.3100 0.3200 87,183 -0.02(-5.88%)
May 11, 2022 0.3400 0.3700 0.3400 0.3400 82,410 -0.01(-2.86%)
May 10, 2022 0.3800 0.3800 0.3300 0.3500 197,746 -0.01(-2.78%)
May 09, 2022 0.3750 0.3750 0.3400 0.3600 206,496 -0.03(-7.69%)
May 06, 2022 0.3850 0.3900 0.3700 0.3900 134,723 +0.00(+0.00%)
May 05, 2022 0.4200 0.4200 0.3700 0.3900 285,695 -0.03(-7.14%)
May 04, 2022 0.4200 0.4250 0.4200 0.4200 53,509 -0.01(-1.18%)
May 03, 2022 0.4150 0.4250 0.4150 0.4250 81,833 +0.01(+1.19%)
May 02, 2022 0.4400 0.4400 0.4000 0.4200 152,922 -0.01(-2.33%)
Apr 29, 2022 0.4200 0.4300 0.4150 0.4300 91,253 +0.02(+3.61%)
Apr 28, 2022 0.4300 0.4300 0.4150 0.4150 18,452 +0.00(+0.00%)
Apr 27, 2022 0.4150 0.4200 0.4050 0.4150 68,233 -0.01(-2.35%)
Apr 26, 2022 0.4250 0.4350 0.4200 0.4250 80,396 -0.01(-1.16%)
Apr 25, 2022 0.4300 0.4300 0.4150 0.4300 258,901 +0.02(+3.61%)
Apr 22, 2022 0.4400 0.4400 0.4050 0.4150 180,677 -0.03(-6.74%)
Apr 21, 2022 0.4650 0.4650 0.4450 0.4450 209,226 -0.02(-3.26%)
Apr 20, 2022 0.4700 0.4700 0.4550 0.4600 58,009 -0.01(-1.08%)
Apr 19, 2022 0.4500 0.4750 0.4500 0.4650 206,588 +0.02(+4.49%)
Apr 18, 2022 0.4400 0.4500 0.4350 0.4450 59,548 -0.01(-1.11%)
Apr 14, 2022 0.4500 0 -0.01(-1.10%)
Apr 13, 2022 0.4700 0.4700 0.4450 0.4550 99,110 -0.01(-1.09%)
Apr 12, 2022 0.4750 0.4750 0.4600 0.4600 38,326 -0.01(-3.16%)
Apr 11, 2022 0.4750 0.4750 0.4600 0.4750 57,370 +0.01(+3.26%)
Apr 08, 2022 0.4600 0.4650 0.4500 0.4600 41,817 +0.00(+0.00%)
Apr 07, 2022 0.4600 0.4700 0.4500 0.4600 180,508 -0.01(-1.08%)
Apr 06, 2022 0.4750 0.4750 0.4550 0.4650 68,244 -0.01(-3.12%)
Apr 05, 2022 0.4850 0.5000 0.4700 0.4800 491,034 +0.00(+0.00%)
Apr 04, 2022 0.4550 0.4850 0.4550 0.4800 123,815 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.