Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2019 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Jun 26, 2019 0.0550 0.0700 0.0550 0.0700 2,000 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0700 0.0700 7,088 -0.00(-6.67%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.02(+36.36%)
Jun 20, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jun 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 17, 2019 0.0550 0.0850 0.0550 0.0750 17,000 +0.01(+15.38%)
Jun 14, 2019 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2019 0.0650 0.0650 0.0650 0.0650 22,255 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0650 0.0650 16,077 +0.01(+8.33%)
Jun 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 03, 2019 0.0650 0.0650 0.0650 0.0650 48,033 +0.01(+8.33%)
May 31, 2019 0.0500 0.0600 0.0500 0.0600 17,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 5,500 +0.00(+0.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0550 28,100 -0.00(-8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0550 0.0600 23,000 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 10, 2019 0.0600 0.0700 0.0600 0.0700 10,925 +0.00(+0.00%)
May 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0700 0.0700 31,135 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Apr 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 29, 2019 0.0700 0.0750 0.0700 0.0750 10,850 +0.00(+7.14%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 66,383 +0.01(+7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 81,000 -0.01(-7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 7,450 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0750 25,033 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+7.14%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 58,495 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0700 0.0750 37,150 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0700 0.0750 230,002 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0650 0.0750 308,500 -0.01(-11.76%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0850 59,483 +0.01(+6.25%)
Apr 03, 2019 0.0900 0.0900 0.0800 0.0800 47,010 -0.01(-11.11%)
Apr 02, 2019 0.0800 0.0900 0.0800 0.0900 132,200 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.