Indicators

Ntg Clarity Networks Inc (OP: NYWKF )

0.6080 -0.0097 (-1.57%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.6206	0.6206	0.6080	0.6080	58,500	-0.01(-1.57%)
Jun 06, 2024	0.6176	0.6298	0.6176	0.6177	18,167	+0.05(+7.90%)
Jun 05, 2024	0.5725	0.5725	0.5725	0.5725	7,500	+0.02(+4.51%)
Jun 04, 2024	0.5478	0.5478	0.5478	0.5478	2,000	-0.02(-4.23%)
Jun 03, 2024	0.5643	0.5720	0.5643	0.5720	6,600	+0.11(+24.62%)
May 31, 2024	0.4590	0.4590	0.4590	0.4590	2,500	-0.04(-8.13%)
May 30, 2024	0.4905	0.5022	0.4905	0.4996	60,000	-0.02(-3.59%)
May 29, 2024	0.5182	0.5182	0.4964	0.5182	41,500	+0.03(+5.15%)
May 28, 2024	0.5282	0.5282	0.4802	0.4928	42,650	+0.09(+22.37%)
May 23, 2024				0.4027	0	+0.02(+5.67%)
May 21, 2024				0.3811	0	-0.01(-3.15%)
May 16, 2024				0.3935	0	+0.01(+3.55%)
May 14, 2024				0.3800	0	+0.04(+11.60%)
May 13, 2024	0.3405	0.3405	0.3405	0.3405	6,500	+0.01(+3.18%)
May 07, 2024				0.3300	0	+0.02(+7.18%)
May 02, 2024				0.3079	0	-0.05(-14.47%)
Apr 30, 2024				0.3600	0	-0.06(-13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.