Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2023 130.61 1 +13.32(+11.36%)
Jun 16, 2023 117.29 20 +0.29(+0.25%)
Jun 09, 2023 117.00 0 +4.50(+4.00%)
May 30, 2023 112.50 0 -0.50(-0.44%)
May 23, 2023 113.00 40 -11.01(-8.88%)
Apr 19, 2023 124.01 2 -14.04(-10.17%)
Apr 17, 2023 138.05 40 +10.99(+8.65%)
Apr 11, 2023 127.06 0 +5.27(+4.33%)
Apr 10, 2023 121.80 121.80 121.79 121.79 1,013 -8.76(-6.71%)
Apr 04, 2023 130.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.