Skip to main content

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.57 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 43.52 43.50 43.50 43.50 461 +0.02(+0.05%)
Jun 29, 2015 43.49 43.49 43.48 43.48 126,819 +0.04(+0.10%)
Jun 26, 2015 43.48 43.48 43.43 43.43 6,526 -0.03(-0.06%)
Jun 25, 2015 43.48 43.48 43.43 43.46 10,726 +0.03(+0.08%)
Jun 24, 2015 43.48 43.48 43.42 43.42 682 -0.00(-0.00%)
Jun 23, 2015 43.48 43.48 43.43 43.43 639 -0.05(-0.12%)
Jun 22, 2015 43.48 43.48 43.48 43.48 957 +0.00(+0.00%)
Jun 18, 2015 43.48 43.48 43.48 43.48 18 +0.05(+0.12%)
Jun 16, 2015 43.49 43.49 43.42 43.43 114 -0.09(-0.22%)
Jun 15, 2015 43.52 43.52 43.52 43.52 2,296 +0.00(+0.00%)
Jun 12, 2015 43.52 43.52 43.52 43.52 576 +0.05(+0.12%)
Jun 10, 2015 43.47 43.47 43.47 43.47 230 +0.03(+0.08%)
Jun 09, 2015 43.43 43.43 43.43 43.43 509 -0.07(-0.16%)
Jun 03, 2015 43.50 43.50 43.50 43.50 64 +0.01(+0.02%)
Jun 02, 2015 43.49 43.49 43.49 43.49 253 -0.03(-0.06%)
May 28, 2015 43.52 43.52 43.52 43.52 18 +0.04(+0.10%)
May 27, 2015 43.48 43.48 43.48 43.48 166 -0.03(-0.08%)
May 26, 2015 43.51 43.51 43.51 43.51 1,844 -0.01(-0.02%)
May 20, 2015 43.52 43.52 43.52 43.52 1,960 +0.01(+0.02%)
May 19, 2015 43.52 43.52 43.51 43.51 1,872 +0.00(+0.00%)
May 12, 2015 43.55 43.51 43.51 43.51 2,651 +0.07(+0.16%)
May 11, 2015 43.55 44.55 43.44 43.44 164,131 -0.10(-0.24%)
May 08, 2015 43.55 43.55 43.55 43.55 117 +0.00(+0.00%)
May 07, 2015 43.54 43.55 43.49 43.55 7,499 +0.06(+0.13%)
May 05, 2015 43.54 43.54 43.49 43.49 1 +0.01(+0.02%)
May 01, 2015 43.52 43.54 43.49 43.48 1 -0.04(-0.09%)
Apr 30, 2015 43.48 43.52 43.48 43.52 13,953 -0.01(-0.02%)
Apr 10, 2015 43.47 43.53 43.53 43.53 1,383 -0.01(-0.02%)
Apr 08, 2015 43.54 43.54 43.54 43.54 94 +0.10(+0.22%)
Apr 07, 2015 43.43 43.45 43.43 43.44 585 -0.10(-0.22%)
Apr 06, 2015 43.54 43.54 43.54 43.54 184 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.