Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.440 3.620 3.440 3.450 1,609,308 -0.02(-0.58%)
Jun 29, 2011 3.650 3.650 3.410 3.470 231,457 -0.06(-1.70%)
Jun 28, 2011 3.860 3.866 3.530 3.530 91,335 -0.34(-8.79%)
Jun 27, 2011 3.830 3.900 3.800 3.870 27,421 +0.07(+1.84%)
Jun 24, 2011 3.980 3.980 3.750 3.800 123,816 -0.25(-6.17%)
Jun 23, 2011 4.010 4.070 3.900 4.050 14,225 +0.03(+0.75%)
Jun 22, 2011 4.060 4.099 4.000 4.020 9,716 -0.06(-1.47%)
Jun 21, 2011 4.130 4.135 4.060 4.080 5,662 -0.05(-1.21%)
Jun 20, 2011 4.130 4.140 4.130 4.130 5,096 -0.09(-2.13%)
Jun 17, 2011 4.190 4.220 4.120 4.220 5,547 +0.05(+1.20%)
Jun 16, 2011 4.270 4.270 4.170 4.170 5,206 -0.12(-2.80%)
Jun 15, 2011 4.270 4.290 4.250 4.290 9,019 +0.01(+0.23%)
Jun 14, 2011 4.300 4.310 4.250 4.280 12,337 -0.02(-0.47%)
Jun 13, 2011 4.350 4.350 4.300 4.300 11,019 -0.03(-0.69%)
Jun 10, 2011 4.290 4.330 4.260 4.330 5,386 +0.06(+1.41%)
Jun 09, 2011 4.350 4.490 4.270 4.270 27,764 -0.08(-1.84%)
Jun 08, 2011 4.460 4.580 4.350 4.350 27,693 -0.15(-3.33%)
Jun 07, 2011 4.490 4.550 4.460 4.500 14,947 +0.00(+0.00%)
Jun 06, 2011 4.630 4.630 4.500 4.500 12,996 -0.20(-4.26%)
Jun 03, 2011 4.650 4.700 4.600 4.700 15,664 -0.23(-4.67%)
May 24, 2011 4.980 5.020 4.920 4.930 5,704 -0.05(-1.00%)
May 23, 2011 5.050 5.050 4.950 4.980 14,929 -0.10(-1.97%)
May 20, 2011 5.070 5.130 5.070 5.080 9,127 +0.01(+0.20%)
May 19, 2011 5.050 5.150 5.050 5.070 22,134 -0.02(-0.39%)
May 18, 2011 5.160 5.160 5.050 5.090 10,003 +0.00(+0.00%)
May 17, 2011 5.270 5.295 5.090 5.090 24,712 -0.23(-4.32%)
May 16, 2011 5.350 5.350 5.270 5.320 7,125 -0.07(-1.30%)
May 13, 2011 5.330 5.390 5.300 5.390 11,148 +0.07(+1.32%)
May 12, 2011 5.360 5.361 5.310 5.320 17,122 -0.09(-1.66%)
May 11, 2011 5.450 5.450 5.410 5.410 5,514 -0.04(-0.73%)
May 10, 2011 5.360 5.450 5.360 5.450 7,832 +0.07(+1.30%)
May 09, 2011 5.180 5.520 5.180 5.380 12,167 -0.13(-2.36%)
May 06, 2011 5.250 5.580 5.250 5.510 51,139 +0.20(+3.77%)
May 05, 2011 5.400 5.500 5.230 5.310 16,207 -0.16(-2.93%)
May 04, 2011 5.220 5.500 5.120 5.470 11,552 +0.22(+4.19%)
May 03, 2011 5.310 5.410 5.250 5.250 13,108 -0.16(-2.96%)
May 02, 2011 5.370 5.410 5.360 5.410 11,100 -0.03(-0.55%)
Apr 29, 2011 5.250 5.560 5.250 5.440 55,810 +0.08(+1.49%)
Apr 28, 2011 5.300 5.360 5.250 5.360 6,589 +0.10(+1.90%)
Apr 27, 2011 5.140 5.310 5.140 5.260 19,506 +0.15(+2.94%)
Apr 26, 2011 5.000 5.320 5.000 5.110 32,906 +0.05(+0.99%)
Apr 25, 2011 5.080 5.180 5.060 5.060 15,987 +0.04(+0.80%)
Apr 21, 2011 5.060 5.090 5.001 5.020 10,971 -0.11(-2.14%)
Apr 20, 2011 5.050 5.130 4.960 5.130 13,928 +0.03(+0.59%)
Apr 19, 2011 4.990 5.110 4.950 5.100 20,640 +0.13(+2.62%)
Apr 18, 2011 4.700 4.999 4.690 4.970 38,474 +0.29(+6.20%)
Apr 15, 2011 4.710 4.710 4.620 4.680 8,657 -0.08(-1.68%)
Apr 14, 2011 4.580 4.760 4.561 4.760 23,760 +0.10(+2.14%)
Apr 13, 2011 4.600 4.730 4.600 4.660 21,349 +0.01(+0.22%)
Apr 12, 2011 4.730 4.800 4.650 4.650 5,922 -0.07(-1.48%)
Apr 11, 2011 4.710 4.720 4.630 4.720 9,621 +0.05(+1.07%)
Apr 08, 2011 4.710 4.740 4.630 4.670 16,788 +0.02(+0.43%)
Apr 07, 2011 4.820 4.820 4.000 4.650 51,957 -0.11(-2.31%)
Apr 06, 2011 4.854 4.854 4.760 4.760 9,503 -0.10(-2.06%)
Apr 05, 2011 4.830 4.890 4.790 4.860 20,621 +0.03(+0.62%)
Apr 04, 2011 4.930 5.010 4.830 4.830 12,746 -0.14(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.