Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.62 +0.06 (+0.57%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	89.71	90.98	89.71	90.98	52	+2.88(+3.27%)
Jun 26, 2015	86.74	88.50	86.74	88.10	1,849	+1.50(+1.73%)
Jun 25, 2015	88.14	88.14	86.38	86.60	318	+0.30(+0.35%)
Jun 22, 2015	87.55	87.55	86.24	86.31	11	-2.12(-2.39%)
Jun 19, 2015	88.66	88.73	88.42	88.42	699	+1.06(+1.22%)
Jun 18, 2015	88.63	88.63	87.36	87.36	664	-4.21(-4.59%)
Jun 17, 2015	95.49	95.49	90.57	91.57	263	+0.60(+0.66%)
Jun 16, 2015	90.96	90.96	90.96	90.96	52	-1.38(-1.50%)
Jun 12, 2015	92.82	92.82	92.35	92.35	51	+0.87(+0.95%)
Jun 10, 2015	92.61	92.63	91.47	91.47	77	-2.79(-2.96%)
Jun 09, 2015	94.03	94.26	93.98	94.26	471	+1.52(+1.64%)
Jun 04, 2015	92.74	92.74	92.74	92.74	20	+1.45(+1.59%)
May 29, 2015	90.09	91.30	90.09	91.29	0	+0.03(+0.03%)
May 28, 2015	91.40	91.40	91.27	91.27	656	-1.31(-1.41%)
May 26, 2015	92.65	92.65	92.57	92.57	48	+1.33(+1.46%)
May 22, 2015	91.25	91.24	91.24	91.24	158	+0.43(+0.47%)
May 21, 2015	90.81	90.81	90.81	90.81	248	-0.76(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.