Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.445 8.514 8.445 8.514 574,179 +0.07(+0.82%)
Jun 27, 2024 8.465 8.465 8.439 8.445 275,984 -0.02(-0.23%)
Jun 26, 2024 8.426 8.465 8.406 8.465 358,428 +0.04(+0.47%)
Jun 25, 2024 8.426 8.455 8.396 8.426 346,486 -0.01(-0.12%)
Jun 24, 2024 8.416 8.450 8.416 8.436 332,738 +0.01(+0.12%)
Jun 21, 2024 8.426 8.441 8.396 8.426 435,121 -0.01(-0.12%)
Jun 20, 2024 8.445 8.455 8.406 8.436 450,603 -0.01(-0.12%)
Jun 18, 2024 8.436 8.465 8.436 8.445 426,376 +0.01(+0.12%)
Jun 17, 2024 8.396 8.445 8.396 8.436 420,458 +0.00(+0.00%)
Jun 14, 2024 8.396 8.436 8.391 8.436 506,466 +0.05(+0.58%)
Jun 13, 2024 8.368 8.407 8.368 8.387 639,342 +0.04(+0.47%)
Jun 12, 2024 8.358 8.377 8.328 8.348 848,302 +0.02(+0.24%)
Jun 11, 2024 8.348 8.368 8.309 8.328 352,953 +0.00(+0.00%)
Jun 10, 2024 8.348 8.372 8.323 8.328 412,568 -0.03(-0.35%)
Jun 07, 2024 8.309 8.358 8.299 8.358 544,964 +0.00(+0.00%)
Jun 06, 2024 8.377 8.397 8.338 8.358 565,254 -0.02(-0.23%)
Jun 05, 2024 8.427 8.436 8.358 8.377 539,074 +0.00(+0.00%)
Jun 04, 2024 8.397 8.427 8.358 8.377 454,870 +0.00(+0.00%)
Jun 03, 2024 8.368 8.407 8.348 8.377 384,799 +0.05(+0.59%)
May 31, 2024 8.299 8.348 8.289 8.328 473,446 +0.08(+0.95%)
May 30, 2024 8.259 8.269 8.230 8.250 531,044 +0.00(+0.00%)
May 29, 2024 8.269 8.269 8.210 8.250 514,103 -0.02(-0.24%)
May 28, 2024 8.368 8.368 8.259 8.269 527,409 -0.06(-0.71%)
May 24, 2024 8.338 8.358 8.318 8.328 346,678 -0.02(-0.24%)
May 23, 2024 8.387 8.387 8.328 8.348 449,866 -0.04(-0.47%)
May 22, 2024 8.417 8.427 8.377 8.387 360,402 -0.04(-0.47%)
May 21, 2024 8.436 8.455 8.417 8.427 270,119 -0.01(-0.12%)
May 20, 2024 8.486 8.486 8.427 8.436 391,444 -0.06(-0.69%)
May 17, 2024 8.525 8.525 8.435 8.495 397,921 -0.01(-0.17%)
May 16, 2024 8.554 8.554 8.486 8.510 215,928 -0.03(-0.40%)
May 15, 2024 8.535 8.554 8.515 8.545 258,507 +0.05(+0.58%)
May 14, 2024 8.486 8.510 8.476 8.495 201,184 -0.00(-0.01%)
May 13, 2024 8.526 8.526 8.477 8.496 296,918 +0.01(+0.12%)
May 10, 2024 8.526 8.526 8.477 8.487 244,225 -0.03(-0.35%)
May 09, 2024 8.555 8.555 8.487 8.516 323,918 -0.02(-0.23%)
May 08, 2024 8.545 8.555 8.506 8.536 347,580 +0.00(+0.00%)
May 07, 2024 8.477 8.536 8.477 8.536 393,854 +0.08(+0.93%)
May 06, 2024 8.398 8.467 8.389 8.457 310,039 +0.07(+0.82%)
May 03, 2024 8.379 8.408 8.371 8.389 367,572 +0.06(+0.71%)
May 02, 2024 8.310 8.359 8.310 8.330 490,007 -0.01(-0.12%)
May 01, 2024 8.320 8.359 8.315 8.340 529,277 +0.04(+0.47%)
Apr 30, 2024 8.281 8.349 8.271 8.300 691,668 -0.02(-0.24%)
Apr 29, 2024 8.281 8.340 8.281 8.320 500,087 +0.04(+0.47%)
Apr 26, 2024 8.281 8.310 8.271 8.281 259,547 +0.00(+0.00%)
Apr 25, 2024 8.300 8.320 8.271 8.281 392,609 -0.05(-0.59%)
Apr 24, 2024 8.359 8.369 8.330 8.330 209,143 -0.03(-0.35%)
Apr 23, 2024 8.340 8.369 8.321 8.359 498,513 +0.04(+0.47%)
Apr 22, 2024 8.330 8.340 8.310 8.320 284,422 -0.02(-0.24%)
Apr 19, 2024 8.300 8.389 8.300 8.340 465,623 +0.04(+0.47%)
Apr 18, 2024 8.300 8.330 8.291 8.300 273,207 -0.02(-0.24%)
Apr 17, 2024 8.330 8.330 8.300 8.320 288,684 +0.02(+0.24%)
Apr 16, 2024 8.242 8.340 8.242 8.300 603,104 +0.06(+0.71%)
Apr 15, 2024 8.251 8.291 8.232 8.242 608,291 -0.06(-0.71%)
Apr 12, 2024 8.330 8.349 8.291 8.300 366,652 -0.03(-0.36%)
Apr 11, 2024 8.321 8.331 8.292 8.331 242,010 +0.03(+0.35%)
Apr 10, 2024 8.350 8.360 8.295 8.301 484,711 -0.08(-0.93%)
Apr 09, 2024 8.419 8.419 8.370 8.380 328,419 -0.01(-0.12%)
Apr 08, 2024 8.409 8.428 8.370 8.389 437,098 +0.01(+0.12%)
Apr 05, 2024 8.409 8.419 8.370 8.380 321,001 -0.06(-0.69%)
Apr 04, 2024 8.409 8.448 8.399 8.438 481,856 +0.04(+0.47%)
Apr 03, 2024 8.399 8.433 8.389 8.399 622,024 -0.04(-0.46%)
Apr 02, 2024 8.428 8.458 8.399 8.438 402,070 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.