Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.550 7.550 7.280 7.350 176,134 -0.01(-0.14%)
Jun 29, 2022 7.300 7.380 7.210 7.360 136,720 +0.05(+0.68%)
Jun 28, 2022 7.340 7.490 7.280 7.310 172,012 +0.04(+0.55%)
Jun 27, 2022 7.310 7.350 7.230 7.270 80,571 -0.02(-0.27%)
Jun 24, 2022 7.100 7.330 7.068 7.290 126,180 +0.25(+3.55%)
Jun 23, 2022 6.940 7.070 6.920 7.040 108,719 +0.13(+1.88%)
Jun 22, 2022 7.000 7.170 6.870 6.910 317,155 -0.14(-1.99%)
Jun 21, 2022 6.900 7.070 6.865 7.050 198,633 +0.21(+3.07%)
Jun 17, 2022 6.810 6.922 6.790 6.840 273,692 +0.03(+0.44%)
Jun 16, 2022 7.150 7.230 6.810 6.810 401,195 -0.63(-8.47%)
Jun 15, 2022 7.360 7.490 7.300 7.440 281,424 +0.04(+0.54%)
Jun 14, 2022 7.830 7.830 7.340 7.400 319,763 -0.13(-1.73%)
Jun 13, 2022 7.790 7.870 7.510 7.530 309,418 -0.42(-5.28%)
Jun 10, 2022 7.940 7.980 7.820 7.950 255,364 -0.06(-0.75%)
Jun 09, 2022 8.140 8.150 7.960 8.010 113,908 -0.11(-1.35%)
Jun 08, 2022 8.140 8.200 8.020 8.120 143,844 +0.01(+0.12%)
Jun 07, 2022 8.020 8.140 7.940 8.110 254,808 +0.08(+1.00%)
Jun 06, 2022 8.060 8.060 7.910 8.030 175,526 +0.16(+2.03%)
Jun 03, 2022 7.970 7.987 7.840 7.870 135,637 -0.10(-1.25%)
Jun 02, 2022 7.890 8.020 7.830 7.970 216,057 +0.06(+0.76%)
Jun 01, 2022 8.010 8.010 7.800 7.910 215,174 +0.00(+0.00%)
May 31, 2022 7.870 8.100 7.800 7.910 277,721 -0.02(-0.25%)
May 27, 2022 7.810 7.960 7.750 7.930 168,238 +0.13(+1.67%)
May 26, 2022 7.650 7.850 7.550 7.800 247,565 +0.17(+2.23%)
May 25, 2022 7.530 7.660 7.450 7.630 172,668 +0.11(+1.46%)
May 24, 2022 7.720 7.831 7.410 7.520 287,981 -0.27(-3.47%)
May 23, 2022 7.940 7.960 7.740 7.790 264,807 -0.12(-1.52%)
May 20, 2022 8.050 8.050 7.803 7.910 132,297 -0.04(-0.50%)
May 19, 2022 8.020 8.140 7.830 7.950 166,869 -0.26(-3.17%)
May 18, 2022 8.280 8.280 8.110 8.210 153,839 -0.07(-0.85%)
May 17, 2022 8.180 8.280 8.090 8.280 174,509 +0.28(+3.50%)
May 16, 2022 7.970 8.050 7.920 8.000 215,012 +0.00(+0.00%)
May 13, 2022 7.900 8.050 7.880 8.000 199,810 +0.17(+2.17%)
May 12, 2022 7.730 7.900 7.650 7.830 320,083 +0.04(+0.51%)
May 11, 2022 7.850 8.050 7.750 7.790 229,772 -0.07(-0.89%)
May 10, 2022 7.830 8.020 7.770 7.860 285,952 +0.04(+0.51%)
May 09, 2022 8.080 8.187 7.800 7.820 218,938 -0.37(-4.52%)
May 06, 2022 8.180 8.320 8.070 8.190 231,630 +0.08(+0.99%)
May 05, 2022 8.340 8.360 8.061 8.110 274,111 -0.32(-3.80%)
May 04, 2022 8.230 8.440 8.060 8.430 256,523 +0.19(+2.31%)
May 03, 2022 8.380 8.420 8.200 8.240 222,075 -0.11(-1.32%)
May 02, 2022 8.550 8.550 8.150 8.350 207,784 +0.02(+0.24%)
Apr 29, 2022 8.480 8.633 8.320 8.330 206,141 -0.24(-2.80%)
Apr 28, 2022 8.540 8.630 8.390 8.570 152,003 +0.17(+2.02%)
Apr 27, 2022 8.400 8.520 8.350 8.400 129,831 +0.02(+0.24%)
Apr 26, 2022 8.640 8.765 8.340 8.380 121,648 -0.27(-3.12%)
Apr 25, 2022 8.590 8.650 8.410 8.650 247,386 +0.04(+0.46%)
Apr 22, 2022 8.800 8.830 8.600 8.610 207,387 -0.22(-2.49%)
Apr 21, 2022 9.150 9.150 8.780 8.830 231,405 -0.21(-2.32%)
Apr 20, 2022 9.010 9.070 8.950 9.040 162,339 +0.07(+0.78%)
Apr 19, 2022 8.730 8.980 8.730 8.970 158,267 +0.24(+2.75%)
Apr 18, 2022 9.020 9.180 8.660 8.730 302,591 -0.30(-3.32%)
Apr 14, 2022 9.080 9.180 9.010 9.030 296,767 -0.05(-0.55%)
Apr 13, 2022 8.900 9.170 8.900 9.080 149,256 +0.13(+1.45%)
Apr 12, 2022 9.090 9.143 8.890 8.950 183,578 -0.06(-0.67%)
Apr 11, 2022 9.140 9.180 9.000 9.010 111,538 -0.19(-2.07%)
Apr 08, 2022 9.090 9.280 9.090 9.200 111,588 +0.09(+0.99%)
Apr 07, 2022 9.200 9.219 8.940 9.110 169,456 -0.05(-0.55%)
Apr 06, 2022 9.290 9.300 9.060 9.160 164,953 -0.21(-2.24%)
Apr 05, 2022 9.440 9.458 9.250 9.370 162,764 -0.10(-1.06%)
Apr 04, 2022 9.500 9.580 9.420 9.470 108,820 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.