Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.290 9.400 9.290 9.350 101,000 +0.06(+0.65%)
Jun 27, 2019 9.230 9.350 9.220 9.290 115,778 +0.04(+0.43%)
Jun 26, 2019 9.250 9.280 9.130 9.250 152,410 +0.02(+0.22%)
Jun 25, 2019 9.300 9.340 9.230 9.230 128,491 -0.07(-0.75%)
Jun 24, 2019 9.390 9.430 9.300 9.300 116,420 -0.06(-0.64%)
Jun 21, 2019 9.350 9.412 9.330 9.360 133,700 -0.03(-0.32%)
Jun 20, 2019 9.440 9.486 9.300 9.390 252,089 +0.02(+0.21%)
Jun 19, 2019 9.340 9.400 9.310 9.370 190,661 -0.02(-0.21%)
Jun 18, 2019 9.340 9.420 9.330 9.390 165,209 +0.07(+0.75%)
Jun 17, 2019 9.370 9.460 9.320 9.320 131,259 -0.09(-0.96%)
Jun 14, 2019 9.420 9.450 9.320 9.410 115,700 -0.10(-1.05%)
Jun 13, 2019 9.560 9.560 9.460 9.510 113,638 +0.01(+0.11%)
Jun 12, 2019 9.520 9.550 9.460 9.500 103,897 -0.06(-0.63%)
Jun 11, 2019 9.520 9.560 9.440 9.560 134,556 +0.03(+0.31%)
Jun 10, 2019 9.470 9.550 9.470 9.530 82,899 +0.08(+0.85%)
Jun 07, 2019 9.470 9.520 9.410 9.450 156,900 -0.01(-0.11%)
Jun 06, 2019 9.420 9.460 9.380 9.460 81,185 +0.07(+0.75%)
Jun 05, 2019 9.430 9.440 9.360 9.390 100,071 +0.00(+0.00%)
Jun 04, 2019 9.320 9.390 9.310 9.390 110,502 +0.10(+1.08%)
Jun 03, 2019 9.210 9.354 9.210 9.290 135,001 +0.03(+0.32%)
May 31, 2019 9.300 9.300 9.197 9.260 107,500 -0.09(-0.96%)
May 30, 2019 9.360 9.400 9.310 9.350 93,413 -0.03(-0.32%)
May 29, 2019 9.430 9.470 9.320 9.380 155,603 -0.09(-0.95%)
May 28, 2019 9.570 9.570 9.470 9.470 68,920 -0.05(-0.53%)
May 24, 2019 9.570 9.595 9.480 9.520 62,100 +0.01(+0.11%)
May 23, 2019 9.510 9.520 9.460 9.510 127,614 -0.08(-0.83%)
May 22, 2019 9.550 9.620 9.510 9.590 141,111 -0.03(-0.31%)
May 21, 2019 9.460 9.630 9.460 9.620 107,724 +0.17(+1.80%)
May 20, 2019 9.570 9.640 9.450 9.450 114,864 -0.18(-1.87%)
May 17, 2019 9.610 9.680 9.595 9.630 103,800 +0.00(+0.00%)
May 16, 2019 9.590 9.650 9.590 9.630 158,455 +0.05(+0.52%)
May 15, 2019 9.570 9.615 9.510 9.580 210,641 -0.03(-0.31%)
May 14, 2019 9.440 9.620 9.440 9.610 120,384 +0.12(+1.26%)
May 13, 2019 9.600 9.600 9.420 9.490 173,802 -0.22(-2.27%)
May 10, 2019 9.690 9.720 9.600 9.710 98,900 -0.01(-0.10%)
May 09, 2019 9.620 9.720 9.530 9.720 122,868 +0.02(+0.21%)
May 08, 2019 9.620 9.730 9.620 9.700 82,775 +0.02(+0.21%)
May 07, 2019 9.750 9.798 9.613 9.680 175,306 -0.21(-2.12%)
May 06, 2019 9.820 9.890 9.790 9.890 68,041 +0.00(+0.00%)
May 03, 2019 9.870 9.890 9.820 9.890 78,500 +0.12(+1.23%)
May 02, 2019 9.810 9.830 9.760 9.770 120,363 -0.08(-0.81%)
May 01, 2019 9.830 9.930 9.780 9.850 137,513 +0.04(+0.41%)
Apr 30, 2019 9.800 9.810 9.730 9.810 89,298 +0.05(+0.51%)
Apr 29, 2019 9.720 9.760 9.720 9.760 72,663 +0.06(+0.62%)
Apr 26, 2019 9.660 9.730 9.650 9.700 63,500 +0.03(+0.31%)
Apr 25, 2019 9.650 9.680 9.620 9.670 76,852 -0.01(-0.10%)
Apr 24, 2019 9.690 9.700 9.634 9.680 102,925 +0.02(+0.21%)
Apr 23, 2019 9.610 9.670 9.590 9.660 116,842 +0.07(+0.73%)
Apr 22, 2019 9.610 9.631 9.570 9.590 65,941 -0.03(-0.26%)
Apr 18, 2019 9.650 9.700 9.600 9.615 168,200 -0.13(-1.38%)
Apr 17, 2019 9.770 9.775 9.730 9.750 78,597 +0.00(+0.00%)
Apr 16, 2019 9.750 9.760 9.720 9.750 163,964 +0.02(+0.21%)
Apr 15, 2019 9.740 9.750 9.690 9.730 134,332 +0.00(+0.00%)
Apr 12, 2019 9.850 9.850 9.692 9.730 241,400 -0.03(-0.31%)
Apr 11, 2019 9.770 9.794 9.735 9.760 179,169 +0.00(+0.00%)
Apr 10, 2019 9.720 9.819 9.720 9.760 59,925 +0.04(+0.41%)
Apr 09, 2019 9.740 9.830 9.700 9.720 62,897 -0.04(-0.41%)
Apr 08, 2019 9.770 9.820 9.740 9.760 50,768 +0.00(+0.00%)
Apr 05, 2019 9.760 9.790 9.670 9.760 140,800 +0.00(+0.00%)
Apr 04, 2019 9.780 9.800 9.740 9.760 129,076 -0.03(-0.31%)
Apr 03, 2019 9.830 9.830 9.770 9.790 124,228 -0.01(-0.10%)
Apr 02, 2019 9.790 9.850 9.770 9.800 104,390 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.